55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.61 | 40.00 | 39.10 | 39.60 | 307.7K |
| 09:35 | 39.64 | 39.64 | 39.35 | 39.36 | 77.8K |
| 09:40 | 39.36 | 39.54 | 39.23 | 39.24 | 112.7K |
| 09:45 | 39.29 | 39.35 | 39.06 | 39.16 | 75.9K |
| 09:50 | 39.18 | 39.25 | 39.10 | 39.11 | 54.8K |
| 09:55 | 39.18 | 39.25 | 39.08 | 39.20 | 53.5K |
| 10:00 | 39.20 | 39.20 | 38.98 | 39.00 | 86.8K |
| 10:05 | 39.00 | 39.03 | 38.92 | 38.95 | 34.9K |
| 10:10 | 38.95 | 38.99 | 38.89 | 38.89 | 39.5K |
| 10:15 | 38.89 | 39.12 | 38.89 | 39.04 | 22.0K |
| 10:20 | 39.03 | 39.30 | 39.03 | 39.30 | 34.7K |
| 10:25 | 39.31 | 39.31 | 39.08 | 39.08 | 45.1K |
| 10:30 | 39.10 | 39.13 | 39.06 | 39.11 | 18.2K |
| 10:35 | 39.11 | 39.22 | 39.08 | 39.17 | 25.2K |
| 10:40 | 39.17 | 39.38 | 39.17 | 39.27 | 29.1K |
| 10:45 | 39.26 | 39.34 | 39.22 | 39.33 | 28.8K |
| 10:50 | 39.33 | 39.33 | 39.22 | 39.32 | 8.6K |
| 10:55 | 39.32 | 39.38 | 39.29 | 39.29 | 12.8K |
| 11:00 | 39.29 | 39.32 | 39.20 | 39.20 | 18.9K |
| 11:05 | 39.19 | 39.19 | 39.11 | 39.11 | 7.4K |
| 11:10 | 39.11 | 39.33 | 39.08 | 39.27 | 20.3K |
| 11:15 | 39.27 | 39.28 | 39.11 | 39.11 | 29.3K |
| 11:20 | 39.12 | 39.20 | 39.11 | 39.16 | 14.5K |
| 11:25 | 39.16 | 39.16 | 39.07 | 39.10 | 12.6K |
| 13:00 | 39.10 | 39.12 | 39.06 | 39.09 | 76.3K |
| 13:05 | 39.08 | 39.10 | 39.03 | 39.03 | 11.9K |
| 13:10 | 38.99 | 39.06 | 38.92 | 38.98 | 28.7K |
| 13:15 | 38.95 | 38.99 | 38.92 | 38.99 | 8.5K |
| 13:20 | 38.97 | 38.97 | 38.93 | 38.95 | 10.5K |
| 13:25 | 38.94 | 38.96 | 38.92 | 38.95 | 15.8K |
| 13:30 | 38.95 | 38.97 | 38.88 | 38.90 | 35.9K |
| 13:35 | 38.90 | 38.90 | 38.82 | 38.86 | 36.6K |
| 13:40 | 38.87 | 38.98 | 38.86 | 38.96 | 12.9K |
| 13:45 | 38.97 | 38.99 | 38.90 | 38.98 | 16.2K |
| 13:50 | 38.95 | 38.98 | 38.94 | 38.98 | 11.4K |
| 13:55 | 38.97 | 39.15 | 38.91 | 39.09 | 46.9K |
| 14:00 | 39.08 | 39.18 | 39.00 | 39.11 | 42.4K |
| 14:05 | 39.09 | 39.11 | 39.04 | 39.08 | 19.1K |
| 14:10 | 39.08 | 39.09 | 39.00 | 39.08 | 16.5K |
| 14:15 | 39.08 | 39.09 | 38.99 | 39.01 | 7.5K |
| 14:20 | 39.00 | 39.01 | 38.95 | 39.00 | 19.4K |
| 14:25 | 39.00 | 39.05 | 38.97 | 39.02 | 59.8K |
| 14:30 | 39.00 | 39.03 | 38.92 | 38.93 | 35.7K |
| 14:35 | 38.93 | 38.94 | 38.84 | 38.89 | 33.7K |
| 14:40 | 38.90 | 38.95 | 38.88 | 38.91 | 39.5K |
| 14:45 | 38.92 | 39.01 | 38.92 | 38.99 | 25.0K |
| 14:50 | 38.96 | 38.99 | 38.90 | 38.95 | 45.6K |
| 14:55 | 38.93 | 38.98 | 38.83 | 38.84 | 34.8K |
| 15:40 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0K |