55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.28 | 39.63 | 38.89 | 39.63 | 111.1K |
| 09:35 | 39.63 | 39.91 | 39.63 | 39.77 | 99.4K |
| 09:40 | 39.70 | 39.70 | 39.36 | 39.37 | 87.9K |
| 09:45 | 39.40 | 39.71 | 39.40 | 39.64 | 50.5K |
| 09:50 | 39.75 | 39.82 | 39.58 | 39.64 | 71.2K |
| 09:55 | 39.59 | 39.82 | 39.59 | 39.67 | 18.7K |
| 10:00 | 39.68 | 39.80 | 39.45 | 39.45 | 49.1K |
| 10:05 | 39.42 | 39.46 | 39.26 | 39.36 | 30.2K |
| 10:10 | 39.38 | 39.44 | 39.31 | 39.37 | 25.2K |
| 10:15 | 39.37 | 39.41 | 39.27 | 39.33 | 25.2K |
| 10:20 | 39.33 | 39.34 | 39.13 | 39.18 | 24.4K |
| 10:25 | 39.18 | 39.18 | 39.12 | 39.12 | 11.7K |
| 10:30 | 39.11 | 39.25 | 39.04 | 39.15 | 32.1K |
| 10:35 | 39.13 | 39.21 | 39.05 | 39.10 | 20.5K |
| 10:40 | 39.13 | 39.13 | 38.99 | 39.11 | 28.8K |
| 10:45 | 39.09 | 39.10 | 38.98 | 39.00 | 15.6K |
| 10:50 | 38.99 | 39.09 | 38.93 | 39.05 | 35.5K |
| 10:55 | 39.06 | 39.06 | 38.89 | 38.98 | 13.7K |
| 11:00 | 38.97 | 39.10 | 38.93 | 39.10 | 11.4K |
| 11:05 | 39.11 | 39.16 | 38.97 | 38.97 | 37.5K |
| 11:10 | 38.97 | 39.00 | 38.83 | 38.97 | 73.4K |
| 11:15 | 38.95 | 38.99 | 38.68 | 38.68 | 19.7K |
| 11:20 | 38.66 | 38.66 | 38.55 | 38.58 | 26.7K |
| 11:25 | 38.57 | 38.67 | 38.52 | 38.62 | 37.8K |
| 13:00 | 38.62 | 38.63 | 38.54 | 38.61 | 44.4K |
| 13:05 | 38.61 | 38.86 | 38.58 | 38.78 | 41.8K |
| 13:10 | 38.75 | 38.86 | 38.64 | 38.85 | 65.6K |
| 13:15 | 38.85 | 38.99 | 38.80 | 38.99 | 21.7K |
| 13:20 | 39.00 | 39.00 | 38.88 | 38.90 | 40.1K |
| 13:25 | 38.90 | 39.02 | 38.84 | 39.02 | 19.8K |
| 13:30 | 39.02 | 39.23 | 39.02 | 39.22 | 18.9K |
| 13:35 | 39.20 | 39.20 | 39.00 | 39.00 | 18.4K |
| 13:40 | 38.99 | 39.00 | 38.91 | 38.92 | 11.6K |
| 13:45 | 38.91 | 38.99 | 38.89 | 38.98 | 43.0K |
| 13:50 | 38.99 | 38.99 | 38.82 | 38.84 | 11.3K |
| 13:55 | 38.82 | 38.84 | 38.80 | 38.82 | 13.2K |
| 14:00 | 38.82 | 38.82 | 38.71 | 38.74 | 19.3K |
| 14:05 | 38.72 | 38.73 | 38.66 | 38.71 | 13.6K |
| 14:10 | 38.69 | 38.73 | 38.67 | 38.69 | 7.4K |
| 14:15 | 38.66 | 38.78 | 38.65 | 38.71 | 15.7K |
| 14:20 | 38.73 | 38.90 | 38.73 | 38.82 | 24.2K |
| 14:25 | 38.82 | 38.84 | 38.73 | 38.75 | 17.4K |
| 14:30 | 38.75 | 38.82 | 38.73 | 38.73 | 19.9K |
| 14:35 | 38.71 | 38.71 | 38.61 | 38.63 | 13.4K |
| 14:40 | 38.66 | 38.66 | 38.56 | 38.62 | 30.6K |
| 14:45 | 38.58 | 38.65 | 38.55 | 38.64 | 28.6K |
| 14:50 | 38.67 | 38.77 | 38.61 | 38.68 | 58.5K |
| 14:55 | 38.62 | 38.68 | 38.62 | 38.68 | 10.5K |
| 15:40 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0K |