55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.40 | 43.34 | 41.70 | 41.74 | 347.6K |
| 09:35 | 41.75 | 42.53 | 41.57 | 42.50 | 135.6K |
| 09:40 | 42.50 | 42.66 | 42.30 | 42.46 | 110.4K |
| 09:45 | 42.50 | 42.60 | 41.98 | 42.06 | 61.5K |
| 09:50 | 42.01 | 42.25 | 41.87 | 41.97 | 84.1K |
| 09:55 | 41.93 | 41.97 | 41.58 | 41.58 | 44.1K |
| 10:00 | 41.58 | 41.61 | 41.47 | 41.58 | 77.6K |
| 10:05 | 41.61 | 41.86 | 41.61 | 41.78 | 44.3K |
| 10:10 | 41.78 | 41.82 | 41.63 | 41.74 | 29.3K |
| 10:15 | 41.71 | 41.78 | 41.62 | 41.70 | 27.3K |
| 10:20 | 41.65 | 41.69 | 41.45 | 41.46 | 42.0K |
| 10:25 | 41.45 | 41.45 | 41.27 | 41.34 | 69.9K |
| 10:30 | 41.34 | 41.40 | 41.26 | 41.29 | 42.4K |
| 10:35 | 41.29 | 41.44 | 41.29 | 41.38 | 18.4K |
| 10:40 | 41.42 | 41.43 | 41.34 | 41.37 | 16.9K |
| 10:45 | 41.36 | 41.47 | 41.33 | 41.47 | 21.4K |
| 10:50 | 41.50 | 41.64 | 41.47 | 41.47 | 21.3K |
| 10:55 | 41.47 | 41.50 | 41.42 | 41.42 | 8.3K |
| 11:00 | 41.41 | 41.43 | 41.33 | 41.40 | 14.9K |
| 11:05 | 41.40 | 41.52 | 41.36 | 41.50 | 20.5K |
| 11:10 | 41.47 | 41.52 | 41.44 | 41.48 | 12.8K |
| 11:15 | 41.48 | 41.48 | 41.32 | 41.34 | 24.4K |
| 11:20 | 41.33 | 41.33 | 41.19 | 41.19 | 39.8K |
| 11:25 | 41.21 | 41.24 | 41.13 | 41.16 | 22.0K |
| 13:00 | 41.15 | 41.27 | 41.14 | 41.27 | 47.6K |
| 13:05 | 41.29 | 41.29 | 41.18 | 41.24 | 20.1K |
| 13:10 | 41.20 | 41.35 | 41.19 | 41.29 | 12.2K |
| 13:15 | 41.32 | 41.40 | 41.30 | 41.35 | 16.2K |
| 13:20 | 41.35 | 41.40 | 41.24 | 41.25 | 26.0K |
| 13:25 | 41.24 | 41.24 | 41.13 | 41.15 | 28.7K |
| 13:30 | 41.13 | 41.25 | 41.13 | 41.20 | 23.8K |
| 13:35 | 41.20 | 41.21 | 41.07 | 41.09 | 45.9K |
| 13:40 | 41.03 | 41.11 | 41.00 | 41.11 | 45.2K |
| 13:45 | 41.04 | 41.15 | 41.04 | 41.05 | 19.6K |
| 13:50 | 41.06 | 41.20 | 41.05 | 41.11 | 26.5K |
| 13:55 | 41.13 | 41.13 | 41.06 | 41.06 | 7.8K |
| 14:00 | 41.06 | 41.06 | 40.80 | 40.89 | 85.1K |
| 14:05 | 40.92 | 41.18 | 40.92 | 41.14 | 31.3K |
| 14:10 | 41.14 | 41.14 | 40.97 | 41.06 | 38.5K |
| 14:15 | 41.05 | 41.16 | 41.02 | 41.12 | 16.6K |
| 14:20 | 41.12 | 41.22 | 41.08 | 41.18 | 21.8K |
| 14:25 | 41.20 | 41.26 | 41.09 | 41.20 | 18.1K |
| 14:30 | 41.24 | 41.47 | 41.24 | 41.30 | 17.7K |
| 14:35 | 41.30 | 41.47 | 41.29 | 41.31 | 24.1K |
| 14:40 | 41.30 | 41.30 | 41.19 | 41.20 | 20.0K |
| 14:45 | 41.21 | 41.21 | 41.05 | 41.06 | 33.5K |
| 14:50 | 41.09 | 41.34 | 41.04 | 41.07 | 64.8K |
| 14:55 | 41.06 | 41.09 | 41.01 | 41.09 | 17.9K |
| 15:40 | 41.10 | 41.10 | 41.10 | 41.10 | 18.0K |