Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.00 42.46 42.00 42.28 68.1K
09:35 42.23 42.95 42.17 42.95 270.8K
09:40 43.00 43.52 43.00 43.41 408.6K
09:45 43.42 43.52 43.18 43.38 164.7K
09:50 43.42 43.42 43.23 43.40 103.9K
09:55 43.40 43.41 43.14 43.16 82.3K
10:00 43.16 43.16 42.84 42.84 67.2K
10:05 42.85 42.92 42.76 42.76 87.2K
10:10 42.76 42.76 42.59 42.62 55.8K
10:15 42.64 42.80 42.56 42.73 72.1K
10:20 42.73 42.89 42.69 42.85 19.2K
10:25 42.89 42.94 42.71 42.71 40.8K
10:30 42.70 42.70 42.52 42.64 38.5K
10:35 42.70 42.70 42.57 42.66 32.0K
10:40 42.66 42.75 42.57 42.75 18.9K
10:45 42.66 42.88 42.66 42.88 27.4K
10:50 42.87 43.08 42.78 42.96 39.1K
10:55 42.93 42.93 42.76 42.92 23.3K
11:00 42.89 43.00 42.70 42.70 30.3K
11:05 42.69 42.82 42.66 42.82 16.6K
11:10 42.89 42.89 42.68 42.73 16.3K
11:15 42.72 43.00 42.72 42.94 25.1K
11:20 42.94 43.18 42.94 43.10 42.7K
11:25 43.13 43.38 43.13 43.32 123.0K
13:00 43.24 43.24 42.93 43.00 28.2K
13:05 42.95 43.06 42.88 43.04 23.5K
13:10 43.00 43.17 42.98 43.16 30.4K
13:15 43.16 43.23 43.07 43.10 32.9K
13:20 43.10 43.10 43.00 43.03 20.5K
13:25 43.03 43.14 43.03 43.07 29.4K
13:30 43.09 43.10 43.02 43.10 18.1K
13:35 43.03 43.24 43.03 43.14 47.8K
13:40 43.15 43.15 42.96 43.00 27.1K
13:45 43.02 43.18 43.00 43.04 29.3K
13:50 43.05 43.16 43.05 43.16 21.6K
13:55 43.14 43.15 43.08 43.15 18.7K
14:00 43.12 43.12 42.92 42.92 34.1K
14:05 42.92 42.97 42.87 42.92 28.7K
14:10 42.91 42.94 42.80 42.90 38.3K
14:15 42.95 43.03 42.95 43.02 19.0K
14:20 43.02 43.09 42.99 43.08 23.4K
14:25 43.07 43.09 43.04 43.05 74.4K
14:30 43.04 43.10 43.04 43.10 40.9K
14:35 43.10 43.10 43.06 43.06 22.8K
14:40 43.06 43.10 43.04 43.08 22.1K
14:45 43.07 43.07 42.99 42.99 37.2K
14:50 42.93 43.00 42.87 42.96 72.6K
14:55 42.98 42.99 42.97 42.99 21.6K
15:40 42.99 42.99 42.99 42.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar