Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.52 42.86 42.03 42.26 133.0K
09:35 42.20 42.25 42.08 42.12 83.0K
09:40 42.11 42.40 42.00 42.31 81.3K
09:45 42.30 42.36 42.20 42.30 34.7K
09:50 42.34 42.52 42.30 42.40 22.7K
09:55 42.40 42.40 42.30 42.31 26.0K
10:00 42.31 42.34 42.16 42.20 82.4K
10:05 42.20 42.59 42.17 42.57 40.7K
10:10 42.57 42.57 42.43 42.44 20.4K
10:15 42.48 42.73 42.47 42.72 41.8K
10:20 42.70 42.70 42.58 42.64 31.4K
10:25 42.61 42.61 42.45 42.59 19.3K
10:30 42.57 42.57 42.42 42.51 23.9K
10:35 42.51 42.51 42.35 42.37 34.0K
10:40 42.40 42.40 42.25 42.28 37.3K
10:45 42.28 42.28 42.17 42.22 27.4K
10:50 42.21 42.23 42.11 42.14 62.1K
10:55 42.11 42.23 42.11 42.23 18.7K
11:00 42.23 42.25 42.19 42.22 7.6K
11:05 42.23 42.25 42.18 42.18 11.3K
11:10 42.19 42.22 42.09 42.10 21.9K
11:15 42.09 42.09 41.98 42.06 48.1K
11:20 42.06 42.13 42.01 42.13 17.2K
11:25 42.10 42.16 42.02 42.16 19.3K
13:00 42.16 42.20 42.03 42.03 22.3K
13:05 42.03 42.11 41.93 42.05 54.9K
13:10 42.05 42.09 42.00 42.06 10.0K
13:15 42.01 42.06 41.96 42.00 12.2K
13:20 42.03 42.03 41.91 41.98 31.6K
13:25 41.96 42.06 41.93 42.04 16.7K
13:30 42.04 42.11 42.02 42.11 16.9K
13:35 42.10 42.14 42.10 42.12 8.5K
13:40 42.10 42.16 42.09 42.11 12.1K
13:45 42.11 42.11 42.07 42.11 9.5K
13:50 42.09 42.09 42.03 42.03 11.5K
13:55 42.01 42.14 42.00 42.00 31.4K
14:00 42.08 42.12 42.05 42.09 7.7K
14:05 42.09 42.19 42.09 42.12 26.9K
14:10 42.17 42.25 42.14 42.16 12.7K
14:15 42.11 42.11 42.03 42.08 10.9K
14:20 42.08 42.08 42.01 42.06 19.3K
14:25 42.08 42.14 42.06 42.09 21.4K
14:30 42.09 42.23 42.09 42.15 14.7K
14:35 42.16 42.16 42.12 42.14 13.7K
14:40 42.16 42.16 42.00 42.03 46.0K
14:45 42.03 42.14 42.03 42.11 37.6K
14:50 42.24 42.24 42.09 42.12 45.0K
14:55 42.13 42.15 42.09 42.13 17.5K
15:40 42.14 42.14 42.14 42.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar