Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.08 42.23 41.76 42.00 125.6K
09:35 41.96 41.96 41.40 41.46 118.0K
09:40 41.46 41.59 41.43 41.58 93.7K
09:45 41.58 41.58 41.30 41.37 81.3K
09:50 41.30 41.69 41.30 41.59 46.3K
09:55 41.59 41.89 41.56 41.72 32.0K
10:00 41.69 41.71 41.52 41.55 41.1K
10:05 41.52 41.59 41.50 41.58 24.4K
10:10 41.58 41.59 41.49 41.58 38.8K
10:15 41.61 41.77 41.61 41.67 39.2K
10:20 41.67 41.71 41.54 41.54 55.9K
10:25 41.60 41.60 41.47 41.54 45.4K
10:30 41.54 41.62 41.51 41.55 41.0K
10:35 41.55 41.78 41.49 41.75 23.9K
10:40 41.79 41.82 41.66 41.66 38.4K
10:45 41.66 41.66 41.50 41.57 16.2K
10:50 41.58 41.58 41.50 41.56 17.4K
10:55 41.55 41.66 41.55 41.63 31.0K
11:00 41.63 41.76 41.63 41.76 19.2K
11:05 41.75 42.00 41.75 41.89 35.7K
11:10 41.88 42.04 41.88 41.95 20.9K
11:15 41.95 42.03 41.93 42.01 22.2K
11:20 42.02 42.04 41.83 41.83 31.4K
11:25 41.81 41.99 41.81 41.99 33.5K
13:00 42.00 42.08 41.84 41.99 37.0K
13:05 42.05 42.12 42.01 42.07 29.0K
13:10 42.07 42.09 41.98 42.02 30.1K
13:15 42.02 42.07 41.99 42.04 18.1K
13:20 42.06 42.15 42.01 42.10 31.5K
13:25 42.12 42.19 42.07 42.18 24.7K
13:30 42.19 42.42 42.19 42.42 88.7K
13:35 42.42 42.46 42.34 42.41 27.0K
13:40 42.39 42.50 42.37 42.37 27.7K
13:45 42.35 42.43 42.34 42.37 12.2K
13:50 42.36 42.49 42.36 42.47 24.8K
13:55 42.49 42.49 42.34 42.49 34.5K
14:00 42.55 42.58 42.50 42.55 34.2K
14:05 42.52 42.54 42.38 42.38 34.4K
14:10 42.38 42.38 42.25 42.32 34.0K
14:15 42.34 42.45 42.31 42.43 16.6K
14:20 42.43 42.45 42.37 42.44 23.1K
14:25 42.44 42.60 42.44 42.53 57.7K
14:30 42.53 42.56 42.49 42.54 20.1K
14:35 42.55 42.58 42.45 42.52 25.2K
14:40 42.52 42.56 42.46 42.56 45.6K
14:45 42.55 42.57 42.51 42.54 33.2K
14:50 42.55 42.56 42.50 42.54 44.9K
14:55 42.54 42.55 42.50 42.50 39.4K
15:40 42.51 42.51 42.51 42.51 15.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar