Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.84 43.98 43.50 43.51 142.8K
09:35 43.52 43.52 43.06 43.18 126.3K
09:40 43.10 43.10 42.80 42.84 155.0K
09:45 42.90 43.05 42.78 43.05 139.7K
09:50 43.01 43.16 42.90 42.94 60.1K
09:55 42.88 42.99 42.83 42.83 76.1K
10:00 42.84 42.96 42.75 42.96 73.6K
10:05 43.00 43.06 42.95 43.04 28.4K
10:10 43.03 43.09 42.92 43.00 37.6K
10:15 43.00 43.04 42.56 42.56 84.6K
10:20 42.56 42.88 42.52 42.73 46.9K
10:25 42.84 42.87 42.64 42.73 42.9K
10:30 42.75 42.78 42.58 42.58 48.7K
10:35 42.57 42.57 42.37 42.47 120.3K
10:40 42.47 42.67 42.46 42.63 60.1K
10:45 42.57 42.57 42.44 42.54 47.0K
10:50 42.54 42.67 42.51 42.60 20.8K
10:55 42.59 42.72 42.58 42.64 41.1K
11:00 42.61 42.65 42.43 42.44 99.7K
11:05 42.43 42.43 42.17 42.22 59.8K
11:10 42.21 42.23 42.11 42.15 44.4K
11:15 42.14 42.18 42.02 42.08 63.9K
11:20 42.09 42.12 42.05 42.05 28.9K
11:25 42.07 42.07 41.92 41.95 62.0K
11:30 41.94 41.94 41.94 41.94 2.4K
13:00 41.92 41.94 41.76 41.82 116.8K
13:05 41.84 41.84 41.69 41.75 71.0K
13:10 41.71 41.87 41.71 41.86 31.4K
13:15 41.87 41.96 41.82 41.87 36.1K
13:20 41.87 41.95 41.82 41.95 23.7K
13:25 41.94 42.07 41.83 42.07 27.4K
13:30 42.06 42.06 41.90 41.90 13.1K
13:35 41.91 41.97 41.86 41.97 15.7K
13:40 41.97 42.13 41.86 42.05 51.7K
13:45 41.96 42.16 41.91 42.16 15.1K
13:50 42.19 42.19 41.99 42.08 40.4K
13:55 42.06 42.06 41.92 41.94 25.8K
14:00 41.94 42.01 41.86 41.90 44.5K
14:05 41.91 41.95 41.86 41.90 18.4K
14:10 41.93 42.11 41.90 42.08 16.1K
14:15 42.09 42.18 42.04 42.10 45.7K
14:20 42.15 42.19 42.03 42.03 18.9K
14:25 42.03 42.29 41.96 42.27 59.6K
14:30 42.28 42.51 42.28 42.48 56.8K
14:35 42.49 42.51 42.28 42.28 38.3K
14:40 42.26 42.41 42.18 42.35 61.1K
14:45 42.34 42.37 42.10 42.12 88.2K
14:50 42.11 42.32 42.11 42.28 98.0K
14:55 42.28 42.31 42.00 42.01 103.2K
15:40 42.06 42.06 42.06 42.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar