55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.74 | 44.99 | 44.55 | 44.85 | 220.5K |
| 09:35 | 44.85 | 44.87 | 44.31 | 44.48 | 173.6K |
| 09:40 | 44.45 | 44.58 | 44.33 | 44.40 | 77.8K |
| 09:45 | 44.40 | 44.45 | 44.23 | 44.27 | 71.2K |
| 09:50 | 44.27 | 44.54 | 44.27 | 44.50 | 36.6K |
| 09:55 | 44.50 | 44.56 | 44.44 | 44.45 | 33.2K |
| 10:00 | 44.44 | 44.55 | 44.35 | 44.40 | 43.2K |
| 10:05 | 44.39 | 44.49 | 44.31 | 44.32 | 26.5K |
| 10:10 | 44.34 | 44.46 | 44.30 | 44.46 | 25.9K |
| 10:15 | 44.47 | 44.52 | 44.21 | 44.25 | 46.2K |
| 10:20 | 44.23 | 44.23 | 44.09 | 44.13 | 62.2K |
| 10:25 | 44.13 | 44.75 | 44.13 | 44.51 | 118.3K |
| 10:30 | 44.58 | 44.88 | 44.55 | 44.75 | 58.6K |
| 10:35 | 44.78 | 44.80 | 44.71 | 44.71 | 34.6K |
| 10:40 | 44.72 | 44.90 | 44.66 | 44.76 | 81.7K |
| 10:45 | 44.72 | 44.74 | 44.64 | 44.71 | 29.8K |
| 10:50 | 44.69 | 44.69 | 44.58 | 44.65 | 25.6K |
| 10:55 | 44.65 | 44.65 | 44.52 | 44.56 | 15.0K |
| 11:00 | 44.56 | 44.58 | 44.43 | 44.43 | 17.5K |
| 11:05 | 44.41 | 44.43 | 44.25 | 44.25 | 76.6K |
| 11:10 | 44.30 | 44.32 | 44.17 | 44.24 | 36.2K |
| 11:15 | 44.25 | 44.28 | 44.12 | 44.18 | 103.8K |
| 11:20 | 44.13 | 44.19 | 44.02 | 44.10 | 39.0K |
| 11:25 | 44.09 | 44.28 | 44.08 | 44.23 | 19.7K |
| 13:00 | 44.28 | 44.57 | 44.22 | 44.39 | 34.8K |
| 13:05 | 44.19 | 44.34 | 44.19 | 44.29 | 15.0K |
| 13:10 | 44.34 | 44.36 | 44.20 | 44.20 | 48.7K |
| 13:15 | 44.24 | 44.27 | 44.10 | 44.23 | 25.0K |
| 13:20 | 44.22 | 44.30 | 44.16 | 44.18 | 26.3K |
| 13:25 | 44.16 | 44.27 | 44.16 | 44.16 | 30.7K |
| 13:30 | 44.17 | 44.34 | 44.17 | 44.34 | 39.7K |
| 13:35 | 44.34 | 44.43 | 44.22 | 44.22 | 57.3K |
| 13:40 | 44.21 | 44.27 | 44.20 | 44.22 | 17.5K |
| 13:45 | 44.21 | 44.25 | 44.10 | 44.16 | 50.8K |
| 13:50 | 44.16 | 44.17 | 44.02 | 44.06 | 51.4K |
| 13:55 | 44.09 | 44.12 | 44.08 | 44.11 | 14.3K |
| 14:00 | 44.12 | 44.13 | 44.08 | 44.08 | 20.3K |
| 14:05 | 44.08 | 44.18 | 44.06 | 44.18 | 16.9K |
| 14:10 | 44.19 | 44.22 | 44.15 | 44.21 | 33.3K |
| 14:15 | 44.21 | 44.21 | 44.06 | 44.11 | 15.6K |
| 14:20 | 44.07 | 44.09 | 43.90 | 43.93 | 88.8K |
| 14:25 | 43.93 | 43.97 | 43.90 | 43.97 | 41.5K |
| 14:30 | 43.97 | 44.11 | 43.97 | 44.11 | 23.5K |
| 14:35 | 44.10 | 44.12 | 44.07 | 44.10 | 29.8K |
| 14:40 | 44.09 | 44.10 | 43.99 | 44.07 | 35.7K |
| 14:45 | 43.99 | 44.06 | 43.81 | 43.81 | 65.9K |
| 14:50 | 43.85 | 43.88 | 43.80 | 43.81 | 135.3K |
| 14:55 | 43.81 | 43.85 | 43.79 | 43.81 | 40.2K |
| 15:40 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0K |