55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.31 | 43.69 | 43.12 | 43.52 | 171.8K |
| 09:35 | 43.52 | 43.64 | 43.16 | 43.18 | 73.1K |
| 09:40 | 43.19 | 43.34 | 43.14 | 43.22 | 78.7K |
| 09:45 | 43.25 | 43.51 | 43.25 | 43.48 | 38.3K |
| 09:50 | 43.46 | 44.00 | 43.46 | 43.89 | 52.6K |
| 09:55 | 43.98 | 44.20 | 43.85 | 43.93 | 54.6K |
| 10:00 | 43.92 | 44.01 | 43.78 | 43.79 | 35.1K |
| 10:05 | 43.80 | 43.89 | 43.74 | 43.80 | 30.0K |
| 10:10 | 43.85 | 44.18 | 43.83 | 44.14 | 42.8K |
| 10:15 | 44.17 | 44.42 | 44.13 | 44.21 | 77.1K |
| 10:20 | 44.20 | 44.97 | 44.20 | 44.70 | 161.6K |
| 10:25 | 44.70 | 45.30 | 44.70 | 44.70 | 260.8K |
| 10:30 | 44.69 | 44.74 | 44.40 | 44.49 | 43.5K |
| 10:35 | 44.50 | 44.64 | 44.47 | 44.61 | 100.2K |
| 10:40 | 44.61 | 44.61 | 44.24 | 44.34 | 64.1K |
| 10:45 | 44.31 | 44.36 | 44.25 | 44.26 | 26.9K |
| 10:50 | 44.26 | 44.52 | 44.25 | 44.49 | 33.3K |
| 10:55 | 44.46 | 44.51 | 44.34 | 44.34 | 36.5K |
| 11:00 | 44.34 | 44.38 | 44.30 | 44.30 | 15.6K |
| 11:05 | 44.28 | 44.28 | 44.11 | 44.14 | 53.6K |
| 11:10 | 44.14 | 44.39 | 44.12 | 44.34 | 90.9K |
| 11:15 | 44.30 | 44.37 | 44.18 | 44.37 | 19.6K |
| 11:20 | 44.36 | 44.36 | 44.11 | 44.23 | 32.0K |
| 11:25 | 44.23 | 44.25 | 44.14 | 44.25 | 32.5K |
| 13:00 | 44.21 | 44.23 | 43.97 | 43.98 | 21.6K |
| 13:05 | 43.97 | 44.01 | 43.95 | 44.01 | 12.2K |
| 13:10 | 44.01 | 44.21 | 44.01 | 44.10 | 13.0K |
| 13:15 | 44.10 | 44.23 | 44.07 | 44.23 | 11.2K |
| 13:20 | 44.23 | 44.23 | 44.01 | 44.01 | 10.9K |
| 13:25 | 44.01 | 44.01 | 43.90 | 43.94 | 15.1K |
| 13:30 | 43.94 | 44.03 | 43.85 | 43.98 | 21.2K |
| 13:35 | 44.01 | 44.04 | 43.88 | 43.94 | 13.2K |
| 13:40 | 43.94 | 43.94 | 43.75 | 43.81 | 34.3K |
| 13:45 | 43.82 | 43.93 | 43.79 | 43.85 | 33.7K |
| 13:50 | 43.85 | 43.88 | 43.82 | 43.82 | 11.4K |
| 13:55 | 43.81 | 43.92 | 43.81 | 43.92 | 18.3K |
| 14:00 | 43.93 | 44.17 | 43.93 | 44.17 | 27.8K |
| 14:05 | 44.16 | 44.35 | 44.10 | 44.35 | 47.0K |
| 14:10 | 44.33 | 44.44 | 44.28 | 44.35 | 18.0K |
| 14:15 | 44.33 | 44.36 | 44.21 | 44.25 | 40.1K |
| 14:20 | 44.25 | 44.30 | 44.13 | 44.23 | 16.4K |
| 14:25 | 44.28 | 44.31 | 44.23 | 44.29 | 15.3K |
| 14:30 | 44.31 | 44.43 | 44.30 | 44.39 | 38.5K |
| 14:35 | 44.36 | 44.41 | 44.25 | 44.25 | 51.6K |
| 14:40 | 44.27 | 44.40 | 44.26 | 44.38 | 55.3K |
| 14:45 | 44.38 | 44.57 | 44.38 | 44.54 | 125.5K |
| 14:50 | 44.46 | 44.56 | 44.45 | 44.45 | 81.9K |
| 14:55 | 44.45 | 44.52 | 44.45 | 44.50 | 40.7K |
| 15:40 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0K |