55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.50 | 45.35 | 44.32 | 44.95 | 221.8K |
| 09:35 | 44.99 | 45.07 | 44.42 | 44.60 | 120.4K |
| 09:40 | 44.66 | 44.81 | 44.45 | 44.80 | 80.3K |
| 09:45 | 44.82 | 44.82 | 44.33 | 44.39 | 73.7K |
| 09:50 | 44.36 | 44.60 | 44.36 | 44.59 | 39.2K |
| 09:55 | 44.54 | 44.54 | 44.42 | 44.49 | 24.7K |
| 10:00 | 44.53 | 44.57 | 44.14 | 44.26 | 54.9K |
| 10:05 | 44.22 | 44.23 | 44.02 | 44.02 | 38.4K |
| 10:10 | 44.02 | 44.17 | 44.00 | 44.10 | 77.5K |
| 10:15 | 44.10 | 44.16 | 43.94 | 44.11 | 67.4K |
| 10:20 | 44.12 | 44.25 | 44.12 | 44.16 | 40.4K |
| 10:25 | 44.15 | 44.38 | 44.15 | 44.35 | 17.3K |
| 10:30 | 44.31 | 44.37 | 44.20 | 44.28 | 16.2K |
| 10:35 | 44.23 | 44.36 | 44.20 | 44.20 | 42.2K |
| 10:40 | 44.19 | 44.19 | 44.01 | 44.05 | 18.1K |
| 10:45 | 44.05 | 44.08 | 44.00 | 44.00 | 20.3K |
| 10:50 | 43.93 | 43.93 | 43.75 | 43.82 | 78.2K |
| 10:55 | 43.84 | 43.84 | 43.75 | 43.77 | 53.9K |
| 11:00 | 43.79 | 43.97 | 43.75 | 43.90 | 23.9K |
| 11:05 | 43.96 | 43.96 | 43.80 | 43.85 | 24.0K |
| 11:10 | 43.88 | 43.90 | 43.80 | 43.90 | 26.0K |
| 11:15 | 43.90 | 43.92 | 43.80 | 43.91 | 16.1K |
| 11:20 | 43.89 | 43.89 | 43.78 | 43.78 | 21.0K |
| 11:25 | 43.78 | 43.85 | 43.77 | 43.84 | 14.2K |
| 13:00 | 43.85 | 43.94 | 43.75 | 43.76 | 40.1K |
| 13:05 | 43.73 | 43.84 | 43.71 | 43.78 | 63.5K |
| 13:10 | 43.78 | 43.99 | 43.78 | 43.88 | 51.8K |
| 13:15 | 43.88 | 43.94 | 43.82 | 43.92 | 25.3K |
| 13:20 | 43.93 | 44.14 | 43.93 | 44.14 | 42.7K |
| 13:25 | 44.11 | 44.11 | 43.99 | 44.02 | 17.3K |
| 13:30 | 44.02 | 44.11 | 43.99 | 44.06 | 13.1K |
| 13:35 | 44.06 | 44.27 | 44.02 | 44.20 | 40.7K |
| 13:40 | 44.20 | 44.24 | 44.14 | 44.16 | 53.4K |
| 13:45 | 44.12 | 44.12 | 44.00 | 44.09 | 14.3K |
| 13:50 | 44.05 | 44.05 | 43.89 | 44.00 | 30.6K |
| 13:55 | 44.03 | 44.11 | 43.93 | 43.93 | 11.0K |
| 14:00 | 43.96 | 43.99 | 43.93 | 43.94 | 8.9K |
| 14:05 | 43.94 | 43.96 | 43.83 | 43.86 | 22.3K |
| 14:10 | 43.86 | 43.99 | 43.70 | 43.90 | 70.8K |
| 14:15 | 43.90 | 44.05 | 43.89 | 44.05 | 23.9K |
| 14:20 | 44.05 | 44.05 | 43.93 | 43.95 | 14.6K |
| 14:25 | 43.95 | 43.96 | 43.80 | 43.88 | 25.8K |
| 14:30 | 43.87 | 44.05 | 43.80 | 44.05 | 38.7K |
| 14:35 | 44.00 | 44.05 | 43.92 | 43.92 | 26.6K |
| 14:40 | 43.92 | 43.96 | 43.84 | 43.88 | 39.6K |
| 14:45 | 43.88 | 43.94 | 43.80 | 43.85 | 75.8K |
| 14:50 | 43.85 | 43.89 | 43.81 | 43.86 | 63.7K |
| 14:55 | 43.86 | 43.87 | 43.82 | 43.85 | 36.1K |
| 15:40 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0K |