55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.47 | 44.65 | 44.30 | 44.33 | 124.8K |
| 09:35 | 44.32 | 44.55 | 44.18 | 44.31 | 99.1K |
| 09:40 | 44.36 | 44.37 | 44.06 | 44.13 | 62.6K |
| 09:45 | 44.18 | 44.40 | 44.13 | 44.15 | 51.8K |
| 09:50 | 44.17 | 44.17 | 43.88 | 43.89 | 132.4K |
| 09:55 | 43.90 | 43.98 | 43.74 | 43.82 | 84.3K |
| 10:00 | 43.82 | 44.48 | 43.82 | 44.48 | 43.2K |
| 10:05 | 44.47 | 44.65 | 44.46 | 44.60 | 92.9K |
| 10:10 | 44.59 | 45.02 | 44.59 | 44.96 | 158.4K |
| 10:15 | 44.89 | 45.05 | 44.79 | 44.96 | 103.3K |
| 10:20 | 44.97 | 45.19 | 44.97 | 45.14 | 141.1K |
| 10:25 | 45.15 | 45.29 | 45.07 | 45.19 | 81.3K |
| 10:30 | 45.20 | 45.20 | 45.00 | 45.19 | 80.5K |
| 10:35 | 45.16 | 45.20 | 45.04 | 45.19 | 85.6K |
| 10:40 | 45.17 | 45.20 | 44.97 | 44.97 | 31.1K |
| 10:45 | 44.92 | 45.16 | 44.92 | 45.13 | 46.6K |
| 10:50 | 45.13 | 45.29 | 44.93 | 44.96 | 101.2K |
| 10:55 | 44.96 | 45.07 | 44.90 | 45.07 | 35.0K |
| 11:00 | 45.01 | 45.50 | 45.00 | 45.32 | 127.4K |
| 11:05 | 45.36 | 45.55 | 45.23 | 45.45 | 101.2K |
| 11:10 | 45.45 | 45.60 | 45.10 | 45.12 | 108.3K |
| 11:15 | 45.12 | 45.13 | 44.86 | 44.87 | 76.8K |
| 11:20 | 44.90 | 44.97 | 44.85 | 44.96 | 33.7K |
| 11:25 | 44.96 | 45.04 | 44.85 | 44.88 | 70.7K |
| 13:00 | 44.94 | 44.99 | 44.73 | 44.97 | 84.8K |
| 13:05 | 44.97 | 45.02 | 44.86 | 44.86 | 41.8K |
| 13:10 | 44.86 | 44.86 | 44.72 | 44.72 | 48.9K |
| 13:15 | 44.72 | 45.01 | 44.72 | 44.95 | 23.9K |
| 13:20 | 44.95 | 45.02 | 44.90 | 44.95 | 59.5K |
| 13:25 | 44.95 | 45.21 | 44.90 | 44.96 | 42.5K |
| 13:30 | 44.95 | 45.03 | 44.94 | 44.98 | 41.2K |
| 13:35 | 44.98 | 45.00 | 44.79 | 44.80 | 37.7K |
| 13:40 | 44.90 | 44.90 | 44.57 | 44.57 | 36.7K |
| 13:45 | 44.59 | 44.60 | 44.44 | 44.54 | 33.7K |
| 13:50 | 44.54 | 44.57 | 44.46 | 44.53 | 51.7K |
| 13:55 | 44.53 | 44.66 | 44.53 | 44.55 | 23.2K |
| 14:00 | 44.55 | 44.61 | 44.50 | 44.52 | 33.2K |
| 14:05 | 44.52 | 44.71 | 44.46 | 44.61 | 38.4K |
| 14:10 | 44.61 | 44.69 | 44.55 | 44.61 | 50.0K |
| 14:15 | 44.64 | 44.64 | 44.49 | 44.60 | 25.8K |
| 14:20 | 44.60 | 44.62 | 44.52 | 44.53 | 13.8K |
| 14:25 | 44.59 | 44.59 | 44.25 | 44.25 | 37.2K |
| 14:30 | 44.32 | 44.41 | 44.15 | 44.15 | 38.8K |
| 14:35 | 44.16 | 44.30 | 44.11 | 44.21 | 30.8K |
| 14:40 | 44.22 | 44.27 | 44.15 | 44.24 | 57.3K |
| 14:45 | 44.24 | 44.42 | 44.24 | 44.42 | 31.4K |
| 14:50 | 44.48 | 44.51 | 44.44 | 44.48 | 58.6K |
| 14:55 | 44.45 | 44.47 | 44.31 | 44.44 | 53.0K |
| 15:40 | 44.50 | 44.50 | 44.50 | 44.50 | 40.9K |