55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.88 | 45.08 | 44.52 | 44.74 | 311.8K |
| 09:35 | 44.73 | 44.82 | 44.42 | 44.60 | 171.4K |
| 09:40 | 44.60 | 44.81 | 44.47 | 44.79 | 134.5K |
| 09:45 | 44.83 | 44.99 | 44.83 | 44.93 | 96.2K |
| 09:50 | 44.93 | 44.93 | 44.68 | 44.68 | 73.1K |
| 09:55 | 44.72 | 44.80 | 44.63 | 44.65 | 64.9K |
| 10:00 | 44.71 | 44.75 | 44.48 | 44.61 | 150.1K |
| 10:05 | 44.64 | 44.76 | 44.55 | 44.69 | 80.9K |
| 10:10 | 44.71 | 44.94 | 44.56 | 44.66 | 87.7K |
| 10:15 | 44.67 | 44.72 | 44.35 | 44.37 | 100.3K |
| 10:20 | 44.37 | 44.58 | 44.20 | 44.58 | 109.2K |
| 10:25 | 44.44 | 44.54 | 44.37 | 44.52 | 37.1K |
| 10:30 | 44.55 | 44.83 | 44.54 | 44.64 | 50.4K |
| 10:35 | 44.62 | 44.83 | 44.58 | 44.70 | 37.7K |
| 10:40 | 44.67 | 44.73 | 44.63 | 44.72 | 31.3K |
| 10:45 | 44.72 | 44.72 | 44.60 | 44.62 | 39.3K |
| 10:50 | 44.62 | 44.75 | 44.55 | 44.68 | 63.7K |
| 10:55 | 44.72 | 44.83 | 44.72 | 44.83 | 33.6K |
| 11:00 | 44.83 | 44.94 | 44.72 | 44.78 | 71.4K |
| 11:05 | 44.80 | 44.99 | 44.78 | 44.99 | 36.3K |
| 11:10 | 45.00 | 45.02 | 44.92 | 44.94 | 79.6K |
| 11:15 | 44.98 | 45.02 | 44.86 | 44.95 | 50.6K |
| 11:20 | 44.95 | 44.99 | 44.86 | 44.95 | 42.9K |
| 11:25 | 44.95 | 45.05 | 44.90 | 45.05 | 62.8K |
| 13:00 | 45.11 | 45.14 | 44.90 | 45.09 | 110.0K |
| 13:05 | 45.09 | 45.12 | 45.00 | 45.03 | 71.4K |
| 13:10 | 45.09 | 45.13 | 45.03 | 45.10 | 31.5K |
| 13:15 | 45.10 | 45.10 | 44.95 | 44.96 | 38.0K |
| 13:20 | 44.96 | 44.96 | 44.66 | 44.66 | 53.3K |
| 13:25 | 44.66 | 44.70 | 44.55 | 44.68 | 64.9K |
| 13:30 | 44.73 | 44.76 | 44.69 | 44.70 | 26.4K |
| 13:35 | 44.70 | 44.82 | 44.70 | 44.71 | 26.0K |
| 13:40 | 44.69 | 44.73 | 44.58 | 44.58 | 38.7K |
| 13:45 | 44.57 | 44.57 | 44.44 | 44.55 | 90.1K |
| 13:50 | 44.59 | 44.59 | 44.47 | 44.54 | 33.1K |
| 13:55 | 44.54 | 44.60 | 44.51 | 44.58 | 17.1K |
| 14:00 | 44.55 | 44.73 | 44.55 | 44.66 | 42.4K |
| 14:05 | 44.66 | 44.68 | 44.55 | 44.57 | 26.5K |
| 14:10 | 44.61 | 44.72 | 44.59 | 44.69 | 19.8K |
| 14:15 | 44.69 | 44.75 | 44.68 | 44.69 | 48.9K |
| 14:20 | 44.74 | 44.80 | 44.69 | 44.79 | 49.3K |
| 14:25 | 44.77 | 44.81 | 44.76 | 44.76 | 32.0K |
| 14:30 | 44.76 | 44.90 | 44.74 | 44.75 | 47.8K |
| 14:35 | 44.75 | 44.81 | 44.61 | 44.61 | 45.4K |
| 14:40 | 44.63 | 44.63 | 44.53 | 44.60 | 41.0K |
| 14:45 | 44.60 | 44.77 | 44.59 | 44.75 | 68.9K |
| 14:50 | 44.73 | 44.75 | 44.64 | 44.73 | 83.1K |
| 14:55 | 44.72 | 44.83 | 44.71 | 44.83 | 57.8K |
| 15:40 | 44.79 | 44.79 | 44.79 | 44.79 | 56.0K |