Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.12 44.68 44.00 44.50 283.1K
09:35 44.50 44.61 44.36 44.44 137.0K
09:40 44.47 44.78 43.98 44.16 176.4K
09:45 44.14 44.35 44.08 44.24 106.8K
09:50 44.24 44.26 43.79 43.79 120.4K
09:55 43.77 43.77 43.51 43.52 77.9K
10:00 43.54 43.73 43.43 43.54 96.5K
10:05 43.58 43.74 43.48 43.68 55.5K
10:10 43.63 43.89 43.60 43.81 68.5K
10:15 43.80 43.90 43.74 43.90 21.7K
10:20 43.87 44.08 43.81 43.91 87.6K
10:25 43.86 43.86 43.56 43.62 39.9K
10:30 43.61 44.03 43.61 43.88 28.8K
10:35 43.91 44.18 43.86 44.10 79.3K
10:40 44.03 44.07 43.83 43.83 42.3K
10:45 43.83 44.00 43.80 43.84 26.0K
10:50 43.93 44.02 43.89 43.99 16.3K
10:55 43.99 44.16 43.94 43.94 28.4K
11:00 43.96 44.04 43.79 43.89 27.6K
11:05 43.89 44.18 43.80 44.18 28.3K
11:10 44.16 45.75 44.10 45.55 571.7K
11:15 45.40 45.42 44.66 44.66 189.8K
11:20 44.66 44.68 44.57 44.57 51.8K
11:25 44.60 45.34 44.51 45.05 206.2K
11:30 45.06 45.06 45.06 45.06 0.2K
13:00 45.05 45.05 44.51 44.59 86.6K
13:05 44.57 44.61 44.50 44.61 27.9K
13:10 44.65 44.86 44.50 44.66 85.0K
13:15 44.64 44.66 44.39 44.42 60.6K
13:20 44.42 44.68 44.42 44.68 45.7K
13:25 44.67 44.67 44.55 44.59 23.8K
13:30 44.55 44.63 44.50 44.55 18.5K
13:35 44.55 44.57 44.49 44.52 17.9K
13:40 44.54 44.66 44.49 44.59 51.8K
13:45 44.59 44.68 44.59 44.68 27.5K
13:50 44.69 44.69 44.45 44.47 33.7K
13:55 44.46 44.64 44.45 44.64 30.0K
14:00 44.65 44.81 44.65 44.68 60.0K
14:05 44.60 44.71 44.53 44.60 26.8K
14:10 44.61 44.75 44.60 44.74 24.3K
14:15 44.74 44.75 44.65 44.70 29.2K
14:20 44.71 44.72 44.47 44.55 42.5K
14:25 44.55 44.68 44.54 44.62 13.6K
14:30 44.63 44.72 44.52 44.72 26.4K
14:35 44.68 44.72 44.66 44.66 25.0K
14:40 44.66 44.71 44.61 44.71 38.4K
14:45 44.71 44.79 44.71 44.74 74.5K
14:50 44.74 44.78 44.65 44.78 65.5K
14:55 44.78 44.78 44.71 44.73 48.3K
15:40 44.73 44.73 44.73 44.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar