Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.97 42.98 41.82 42.66 221.7K
09:35 42.67 42.90 42.66 42.74 110.3K
09:40 42.75 42.98 42.65 42.85 101.3K
09:45 42.90 43.03 42.73 42.81 59.3K
09:50 42.69 42.80 42.66 42.72 38.9K
09:55 42.73 42.80 42.67 42.68 32.4K
10:00 42.68 42.74 42.38 42.38 65.6K
10:05 42.45 42.60 42.44 42.55 30.1K
10:10 42.59 42.63 42.50 42.53 28.5K
10:15 42.55 42.59 42.37 42.41 39.3K
10:20 42.41 42.41 42.20 42.25 39.6K
10:25 42.25 42.36 42.14 42.33 50.9K
10:30 42.42 42.51 42.34 42.51 34.3K
10:35 42.48 42.52 42.37 42.37 25.1K
10:40 42.36 42.63 42.34 42.63 25.6K
10:45 42.57 42.67 42.52 42.52 22.2K
10:50 42.53 42.65 42.53 42.58 18.2K
10:55 42.54 42.54 42.38 42.46 14.1K
11:00 42.40 42.68 42.40 42.52 42.1K
11:05 42.52 42.58 42.48 42.52 19.2K
11:10 42.50 42.53 42.43 42.43 13.0K
11:15 42.48 43.50 42.44 43.25 135.6K
11:20 43.38 43.50 42.81 42.91 181.7K
11:25 42.80 43.15 42.73 43.00 63.9K
13:00 43.07 43.77 42.89 43.77 226.7K
13:05 43.71 43.94 43.44 43.52 161.5K
13:10 43.52 43.90 43.52 43.58 164.5K
13:15 43.61 43.80 43.55 43.70 107.8K
13:20 43.70 43.82 43.58 43.62 106.5K
13:25 43.66 43.85 43.60 43.85 69.6K
13:30 43.71 44.19 43.66 44.19 211.5K
13:35 44.17 44.57 44.01 44.44 283.6K
13:40 44.44 44.65 44.28 44.28 167.2K
13:45 44.28 44.29 44.10 44.29 64.6K
13:50 44.39 44.93 44.39 44.92 216.7K
13:55 44.92 44.92 44.52 44.60 70.6K
14:00 44.59 44.60 44.30 44.60 69.7K
14:05 44.60 44.71 44.60 44.60 63.7K
14:10 44.60 44.74 44.46 44.46 61.6K
14:15 44.43 44.57 44.34 44.57 37.1K
14:20 44.57 44.57 44.46 44.50 14.1K
14:25 44.50 44.55 44.46 44.46 23.6K
14:30 44.46 44.67 44.46 44.58 36.2K
14:35 44.54 44.59 44.49 44.54 38.8K
14:40 44.54 44.70 44.52 44.70 95.1K
14:45 44.70 44.70 44.61 44.66 91.0K
14:50 44.63 44.71 44.63 44.69 135.4K
14:55 44.70 44.70 44.67 44.67 73.3K
15:40 44.63 44.63 44.63 44.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar