Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.61 43.99 42.40 42.56 331.2K
09:35 42.69 43.25 42.69 42.84 155.9K
09:40 42.85 43.56 42.85 43.56 117.3K
09:45 43.58 43.70 43.41 43.57 55.8K
09:50 43.54 43.78 43.48 43.71 50.3K
09:55 43.72 43.79 43.57 43.63 41.6K
10:00 43.57 43.69 43.57 43.60 81.6K
10:05 43.61 43.77 43.46 43.73 85.6K
10:10 43.73 43.75 43.45 43.50 55.4K
10:15 43.26 43.62 43.11 43.43 93.5K
10:20 43.46 43.55 43.33 43.48 31.7K
10:25 43.48 43.60 43.40 43.60 80.1K
10:30 43.60 43.73 43.47 43.56 40.5K
10:35 43.66 43.66 43.41 43.41 31.6K
10:40 43.40 43.52 43.37 43.50 31.5K
10:45 43.51 43.53 43.44 43.49 15.7K
10:50 43.50 43.50 43.32 43.37 52.4K
10:55 43.37 43.41 43.35 43.36 52.8K
11:00 43.37 43.45 43.30 43.32 43.3K
11:05 43.32 43.42 43.30 43.40 56.2K
11:10 43.42 43.42 43.25 43.29 42.0K
11:15 43.28 43.29 43.05 43.05 30.7K
11:20 43.05 43.06 42.77 42.85 89.8K
11:25 42.85 43.00 42.81 42.91 27.4K
13:00 42.91 43.03 42.85 42.94 43.9K
13:05 42.93 42.94 42.85 42.85 22.1K
13:10 42.86 43.00 42.86 42.90 22.7K
13:15 42.90 43.05 42.83 43.05 21.3K
13:20 43.03 43.09 42.86 42.86 59.2K
13:25 42.85 43.00 42.78 42.92 36.7K
13:30 42.92 42.92 42.79 42.80 31.0K
13:35 42.81 42.81 42.62 42.62 29.8K
13:40 42.62 42.80 42.55 42.76 64.7K
13:45 42.75 42.75 42.50 42.55 41.4K
13:50 42.55 42.62 42.30 42.38 129.6K
13:55 42.36 42.60 42.36 42.60 59.9K
14:00 42.51 42.60 42.37 42.37 49.8K
14:05 42.36 42.36 42.01 42.12 135.8K
14:10 42.12 42.17 42.02 42.14 88.2K
14:15 42.08 42.20 42.08 42.11 27.8K
14:20 42.15 42.22 42.11 42.12 67.3K
14:25 42.12 42.12 42.00 42.03 61.5K
14:30 42.03 42.16 41.96 41.99 78.3K
14:35 42.00 42.00 41.81 41.85 90.4K
14:40 41.85 41.93 41.71 41.93 98.6K
14:45 41.93 42.10 41.92 42.10 95.4K
14:50 42.10 42.12 42.05 42.06 92.5K
14:55 42.06 42.26 42.06 42.15 37.0K
15:40 42.18 42.18 42.18 42.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar