55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.95 | 46.04 | 44.52 | 44.56 | 421.6K |
| 09:35 | 44.56 | 44.79 | 44.48 | 44.54 | 142.1K |
| 09:40 | 44.58 | 44.58 | 43.90 | 44.25 | 264.0K |
| 09:45 | 44.43 | 44.58 | 44.30 | 44.38 | 96.3K |
| 09:50 | 44.30 | 44.30 | 43.90 | 44.05 | 186.0K |
| 09:55 | 44.20 | 44.28 | 43.88 | 43.89 | 151.1K |
| 10:00 | 43.89 | 44.05 | 43.79 | 44.05 | 96.5K |
| 10:05 | 44.04 | 44.19 | 43.90 | 44.19 | 56.3K |
| 10:10 | 44.19 | 44.22 | 44.02 | 44.18 | 61.7K |
| 10:15 | 44.12 | 44.19 | 43.94 | 44.19 | 52.3K |
| 10:20 | 44.19 | 44.19 | 43.94 | 44.07 | 48.4K |
| 10:25 | 44.07 | 44.44 | 44.00 | 44.36 | 70.8K |
| 10:30 | 44.35 | 44.42 | 44.15 | 44.20 | 34.5K |
| 10:35 | 44.20 | 44.32 | 44.15 | 44.25 | 23.0K |
| 10:40 | 44.26 | 45.45 | 44.26 | 45.12 | 143.9K |
| 10:45 | 45.12 | 45.45 | 44.96 | 44.96 | 171.0K |
| 10:50 | 44.96 | 44.96 | 44.63 | 44.82 | 70.6K |
| 10:55 | 44.76 | 44.92 | 44.74 | 44.74 | 46.4K |
| 11:00 | 44.75 | 44.75 | 44.56 | 44.59 | 27.4K |
| 11:05 | 44.59 | 44.76 | 44.59 | 44.61 | 49.1K |
| 11:10 | 44.59 | 44.76 | 44.57 | 44.76 | 33.6K |
| 11:15 | 44.73 | 44.75 | 44.62 | 44.72 | 25.4K |
| 11:20 | 44.65 | 44.75 | 44.62 | 44.75 | 18.1K |
| 11:25 | 44.75 | 45.05 | 44.75 | 44.94 | 27.0K |
| 13:00 | 44.80 | 44.80 | 44.22 | 44.31 | 38.7K |
| 13:05 | 44.32 | 44.42 | 44.23 | 44.29 | 18.8K |
| 13:10 | 44.29 | 44.32 | 44.19 | 44.21 | 33.1K |
| 13:15 | 44.22 | 44.41 | 44.21 | 44.21 | 20.0K |
| 13:20 | 44.22 | 44.22 | 44.01 | 44.06 | 48.4K |
| 13:25 | 44.01 | 44.10 | 44.00 | 44.10 | 50.8K |
| 13:30 | 44.11 | 44.19 | 44.03 | 44.04 | 22.6K |
| 13:35 | 44.04 | 44.11 | 44.00 | 44.06 | 23.8K |
| 13:40 | 44.05 | 44.10 | 44.01 | 44.01 | 10.8K |
| 13:45 | 44.01 | 44.02 | 43.90 | 43.94 | 35.6K |
| 13:50 | 43.93 | 44.40 | 43.93 | 44.36 | 38.8K |
| 13:55 | 44.30 | 44.30 | 43.95 | 43.97 | 42.4K |
| 14:00 | 43.96 | 43.96 | 43.81 | 43.81 | 27.7K |
| 14:05 | 43.88 | 43.88 | 43.80 | 43.83 | 72.4K |
| 14:10 | 43.83 | 43.85 | 43.80 | 43.81 | 33.1K |
| 14:15 | 43.80 | 43.93 | 43.79 | 43.82 | 37.3K |
| 14:20 | 43.82 | 43.86 | 43.61 | 43.83 | 77.5K |
| 14:25 | 43.83 | 43.97 | 43.75 | 43.92 | 23.2K |
| 14:30 | 43.90 | 43.90 | 43.52 | 43.53 | 85.9K |
| 14:35 | 43.53 | 43.61 | 43.41 | 43.42 | 58.4K |
| 14:40 | 43.41 | 43.65 | 43.36 | 43.44 | 125.2K |
| 14:45 | 43.46 | 43.47 | 43.14 | 43.15 | 105.6K |
| 14:50 | 43.14 | 43.19 | 42.90 | 42.96 | 188.6K |
| 14:55 | 42.96 | 43.30 | 42.96 | 43.30 | 49.4K |
| 15:40 | 43.61 | 43.61 | 43.61 | 43.61 | 31.3K |