Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 47.29 47.39 46.38 46.51 535.9K
09:35 46.53 46.91 46.53 46.64 246.4K
09:40 46.66 47.11 46.57 46.88 178.0K
09:45 46.85 47.01 46.51 46.51 183.6K
09:50 46.47 46.47 46.10 46.16 257.4K
09:55 46.24 46.49 46.18 46.32 130.0K
10:00 46.31 46.50 46.31 46.43 99.0K
10:05 46.45 46.45 46.18 46.43 137.9K
10:10 46.43 46.58 46.29 46.50 145.0K
10:15 46.49 46.49 46.19 46.43 82.5K
10:20 46.50 47.01 46.50 46.76 141.8K
10:25 46.80 46.88 46.61 46.70 57.6K
10:30 46.71 46.71 46.38 46.38 94.8K
10:35 46.38 46.38 46.15 46.19 75.7K
10:40 46.19 46.21 45.99 46.01 122.7K
10:45 46.01 46.20 45.90 45.90 133.2K
10:50 45.90 45.90 45.58 45.83 108.9K
10:55 45.86 45.97 45.84 45.87 32.4K
11:00 45.94 45.95 45.63 45.64 49.3K
11:05 45.64 45.66 45.53 45.66 63.5K
11:10 45.66 45.68 45.31 45.31 143.4K
11:15 45.31 45.35 45.19 45.19 85.0K
11:20 45.20 45.41 45.19 45.41 68.8K
11:25 45.36 45.49 45.30 45.47 41.9K
13:00 45.43 45.45 45.14 45.14 111.7K
13:05 45.14 45.23 45.09 45.09 58.7K
13:10 45.09 45.16 45.04 45.07 45.1K
13:15 45.07 45.38 45.07 45.23 59.5K
13:20 45.23 45.34 45.17 45.18 71.1K
13:25 45.24 45.36 45.10 45.10 100.6K
13:30 45.15 45.15 44.90 45.01 140.4K
13:35 45.01 45.05 44.87 44.93 47.5K
13:40 44.93 44.97 44.81 44.86 134.9K
13:45 44.90 45.08 44.90 45.08 58.6K
13:50 45.08 45.15 45.02 45.06 45.0K
13:55 45.06 45.14 45.04 45.09 44.0K
14:00 45.09 45.20 45.02 45.02 64.3K
14:05 45.00 45.26 45.00 45.22 69.6K
14:10 45.23 45.45 45.22 45.36 48.3K
14:15 45.43 45.49 45.22 45.24 43.3K
14:20 45.20 45.61 45.20 45.59 66.6K
14:25 45.60 45.89 45.60 45.88 119.0K
14:30 45.78 45.88 45.61 45.70 68.9K
14:35 45.70 45.86 45.66 45.78 59.0K
14:40 45.79 45.80 45.65 45.69 35.9K
14:45 45.68 45.70 45.66 45.68 74.3K
14:50 45.67 45.74 45.65 45.72 89.1K
14:55 45.74 45.87 45.73 45.78 45.2K
15:40 45.72 45.72 45.72 45.72 68.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar