55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.64 | 45.87 | 45.00 | 45.30 | 337.7K |
| 09:35 | 45.10 | 45.24 | 44.73 | 44.78 | 247.9K |
| 09:40 | 44.74 | 44.80 | 44.51 | 44.51 | 246.2K |
| 09:45 | 44.54 | 44.99 | 44.54 | 44.96 | 157.3K |
| 09:50 | 44.96 | 44.96 | 44.55 | 44.75 | 121.0K |
| 09:55 | 44.70 | 44.90 | 44.59 | 44.85 | 147.2K |
| 10:00 | 44.83 | 44.87 | 44.56 | 44.59 | 155.7K |
| 10:05 | 44.59 | 44.81 | 44.42 | 44.42 | 131.3K |
| 10:10 | 44.42 | 44.67 | 44.42 | 44.58 | 118.6K |
| 10:15 | 44.58 | 44.70 | 44.57 | 44.67 | 70.1K |
| 10:20 | 44.67 | 44.76 | 44.55 | 44.76 | 73.4K |
| 10:25 | 44.70 | 44.75 | 44.59 | 44.64 | 64.7K |
| 10:30 | 44.63 | 44.71 | 44.44 | 44.67 | 91.8K |
| 10:35 | 44.67 | 44.69 | 44.55 | 44.64 | 93.4K |
| 10:40 | 44.69 | 44.70 | 44.58 | 44.68 | 58.7K |
| 10:45 | 44.69 | 44.89 | 44.63 | 44.86 | 35.9K |
| 10:50 | 44.91 | 45.19 | 44.88 | 45.16 | 66.4K |
| 10:55 | 45.17 | 45.50 | 45.09 | 45.42 | 92.0K |
| 11:00 | 45.42 | 45.81 | 45.40 | 45.45 | 107.2K |
| 11:05 | 45.47 | 45.61 | 45.33 | 45.43 | 56.5K |
| 11:10 | 45.39 | 45.45 | 45.36 | 45.44 | 37.4K |
| 11:15 | 45.42 | 45.50 | 45.30 | 45.30 | 42.6K |
| 11:20 | 45.31 | 45.38 | 45.13 | 45.19 | 25.1K |
| 11:25 | 45.15 | 45.19 | 44.88 | 45.15 | 38.9K |
| 13:00 | 45.15 | 45.31 | 45.05 | 45.24 | 52.6K |
| 13:05 | 45.23 | 45.23 | 45.04 | 45.23 | 71.3K |
| 13:10 | 45.23 | 45.26 | 45.03 | 45.26 | 49.8K |
| 13:15 | 45.23 | 45.68 | 45.21 | 45.60 | 73.4K |
| 13:20 | 45.52 | 45.78 | 45.46 | 45.58 | 97.1K |
| 13:25 | 45.57 | 46.12 | 45.56 | 45.90 | 136.4K |
| 13:30 | 45.90 | 46.19 | 45.75 | 45.99 | 166.9K |
| 13:35 | 46.04 | 46.28 | 45.93 | 46.17 | 201.2K |
| 13:40 | 46.20 | 46.20 | 45.91 | 45.92 | 95.2K |
| 13:45 | 45.92 | 46.14 | 45.85 | 45.99 | 106.6K |
| 13:50 | 46.07 | 46.35 | 46.00 | 46.24 | 122.8K |
| 13:55 | 46.13 | 46.29 | 46.12 | 46.29 | 70.5K |
| 14:00 | 46.24 | 46.29 | 46.01 | 46.01 | 77.2K |
| 14:05 | 46.01 | 47.52 | 45.91 | 47.14 | 722.9K |
| 14:10 | 47.14 | 47.50 | 46.60 | 47.29 | 415.8K |
| 14:15 | 47.22 | 47.27 | 46.95 | 47.25 | 164.1K |
| 14:20 | 47.25 | 47.65 | 47.12 | 47.25 | 271.3K |
| 14:25 | 47.25 | 47.25 | 47.11 | 47.17 | 148.9K |
| 14:30 | 47.17 | 47.27 | 47.10 | 47.27 | 178.9K |
| 14:35 | 47.28 | 47.49 | 47.28 | 47.38 | 167.7K |
| 14:40 | 47.38 | 47.39 | 47.20 | 47.21 | 133.7K |
| 14:45 | 47.22 | 47.27 | 47.04 | 47.07 | 149.4K |
| 14:50 | 47.07 | 47.21 | 47.05 | 47.21 | 157.7K |
| 14:55 | 47.20 | 47.30 | 47.19 | 47.30 | 130.9K |
| 15:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |