55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.48 | 43.62 | 42.88 | 43.16 | 208.9K |
| 09:35 | 43.16 | 43.36 | 43.05 | 43.32 | 90.2K |
| 09:40 | 43.32 | 43.49 | 43.06 | 43.09 | 105.2K |
| 09:45 | 43.06 | 43.22 | 42.95 | 43.16 | 89.4K |
| 09:50 | 43.02 | 43.55 | 43.02 | 43.50 | 67.6K |
| 09:55 | 43.45 | 43.72 | 43.33 | 43.44 | 148.6K |
| 10:00 | 43.45 | 43.56 | 43.20 | 43.34 | 115.4K |
| 10:05 | 43.34 | 43.36 | 43.22 | 43.36 | 89.1K |
| 10:10 | 43.40 | 43.88 | 43.36 | 43.88 | 83.3K |
| 10:15 | 43.83 | 43.83 | 43.55 | 43.62 | 82.2K |
| 10:20 | 43.62 | 43.97 | 43.58 | 43.95 | 179.9K |
| 10:25 | 43.92 | 43.95 | 43.76 | 43.90 | 66.2K |
| 10:30 | 43.91 | 43.92 | 43.68 | 43.91 | 55.9K |
| 10:35 | 43.91 | 43.99 | 43.85 | 43.99 | 79.3K |
| 10:40 | 43.99 | 43.99 | 43.88 | 43.94 | 64.1K |
| 10:45 | 43.95 | 44.13 | 43.85 | 44.02 | 84.1K |
| 10:50 | 44.02 | 44.07 | 43.82 | 43.83 | 66.4K |
| 10:55 | 43.90 | 44.03 | 43.86 | 43.96 | 41.7K |
| 11:00 | 43.99 | 43.99 | 43.80 | 43.86 | 31.4K |
| 11:05 | 43.90 | 43.94 | 43.86 | 43.93 | 42.3K |
| 11:10 | 43.93 | 44.12 | 43.93 | 44.09 | 60.5K |
| 11:15 | 44.09 | 44.43 | 44.05 | 44.43 | 145.6K |
| 11:20 | 44.44 | 44.48 | 44.30 | 44.41 | 84.6K |
| 11:25 | 44.39 | 44.43 | 44.33 | 44.42 | 47.0K |
| 13:00 | 44.44 | 44.62 | 44.34 | 44.53 | 145.1K |
| 13:05 | 44.52 | 44.58 | 44.26 | 44.36 | 113.3K |
| 13:10 | 44.36 | 44.49 | 44.23 | 44.42 | 81.1K |
| 13:15 | 44.42 | 44.55 | 44.36 | 44.44 | 59.8K |
| 13:20 | 44.42 | 44.47 | 44.35 | 44.38 | 50.1K |
| 13:25 | 44.36 | 44.46 | 44.34 | 44.42 | 37.6K |
| 13:30 | 44.39 | 44.55 | 44.37 | 44.53 | 52.0K |
| 13:35 | 44.59 | 44.60 | 44.48 | 44.51 | 55.0K |
| 13:40 | 44.50 | 44.50 | 44.21 | 44.30 | 73.8K |
| 13:45 | 44.30 | 44.43 | 44.18 | 44.18 | 120.5K |
| 13:50 | 44.18 | 44.28 | 44.12 | 44.28 | 67.1K |
| 13:55 | 44.29 | 44.30 | 44.16 | 44.20 | 66.3K |
| 14:00 | 44.20 | 44.36 | 44.20 | 44.35 | 31.5K |
| 14:05 | 44.36 | 44.45 | 44.35 | 44.40 | 49.3K |
| 14:10 | 44.38 | 44.45 | 44.34 | 44.45 | 57.5K |
| 14:15 | 44.45 | 44.55 | 44.40 | 44.45 | 62.9K |
| 14:20 | 44.45 | 44.57 | 44.41 | 44.41 | 39.3K |
| 14:25 | 44.41 | 44.53 | 44.40 | 44.53 | 32.1K |
| 14:30 | 44.53 | 44.80 | 44.47 | 44.64 | 96.1K |
| 14:35 | 44.63 | 44.65 | 44.49 | 44.51 | 109.3K |
| 14:40 | 44.53 | 44.59 | 44.47 | 44.53 | 68.5K |
| 14:45 | 44.54 | 44.67 | 44.52 | 44.60 | 139.6K |
| 14:50 | 44.60 | 44.63 | 44.41 | 44.48 | 133.5K |
| 14:55 | 44.48 | 44.57 | 44.48 | 44.57 | 71.9K |
| 15:40 | 44.58 | 44.58 | 44.58 | 44.58 | 49.2K |