Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.99 44.20 43.63 43.80 387.0K
09:35 43.67 43.99 43.41 43.54 493.2K
09:40 43.64 44.03 43.54 43.72 133.6K
09:45 43.71 44.00 43.71 44.00 142.1K
09:50 43.96 44.00 43.74 43.91 123.3K
09:55 43.92 43.92 43.60 43.67 88.2K
10:00 43.66 43.81 43.50 43.52 96.9K
10:05 43.52 43.63 43.37 43.59 113.3K
10:10 43.58 43.70 43.41 43.43 84.9K
10:15 43.42 43.51 43.36 43.43 76.1K
10:20 43.46 43.60 43.43 43.60 69.5K
10:25 43.60 43.73 43.54 43.54 64.4K
10:30 43.60 43.65 43.33 43.37 90.8K
10:35 43.41 43.61 43.41 43.53 37.0K
10:40 43.53 43.60 43.48 43.54 39.7K
10:45 43.54 43.54 43.40 43.46 47.7K
10:50 43.46 43.74 43.32 43.74 79.7K
10:55 43.74 43.74 43.62 43.70 38.6K
11:00 43.68 43.69 43.50 43.50 26.2K
11:05 43.50 43.50 43.27 43.40 42.9K
11:10 43.37 43.50 43.36 43.46 30.8K
11:15 43.46 43.46 43.28 43.30 56.3K
11:20 43.36 43.51 43.33 43.51 20.3K
11:25 43.51 43.70 43.51 43.70 12.3K
13:00 43.65 43.65 43.38 43.38 67.7K
13:05 43.38 43.70 43.35 43.70 47.6K
13:10 43.70 43.75 43.50 43.65 60.5K
13:15 43.74 43.80 43.68 43.80 64.7K
13:20 43.81 43.83 43.76 43.80 23.1K
13:25 43.80 43.85 43.64 43.70 60.7K
13:30 43.74 43.95 43.72 43.95 30.1K
13:35 43.95 43.97 43.84 43.95 49.3K
13:40 43.95 43.95 43.69 43.71 36.1K
13:45 43.70 43.75 43.56 43.57 72.6K
13:50 43.59 43.72 43.56 43.65 37.1K
13:55 43.68 43.70 43.60 43.69 30.5K
14:00 43.65 43.70 43.61 43.67 20.9K
14:05 43.57 43.57 43.35 43.44 88.7K
14:10 43.44 43.64 43.43 43.64 36.0K
14:15 43.64 43.75 43.59 43.69 36.6K
14:20 43.69 43.71 43.62 43.65 44.7K
14:25 43.63 43.63 43.56 43.56 32.8K
14:30 43.55 43.74 43.55 43.73 40.7K
14:35 43.73 43.75 43.62 43.66 61.6K
14:40 43.67 43.68 43.40 43.48 87.7K
14:45 43.48 43.56 43.48 43.55 74.4K
14:50 43.54 43.58 43.51 43.54 67.4K
14:55 43.53 43.55 43.47 43.50 68.5K
15:40 43.49 43.49 43.49 43.49 36.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar