55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.23 | 43.93 | 42.78 | 42.80 | 665.2K |
| 09:35 | 42.98 | 43.45 | 42.81 | 43.20 | 147.2K |
| 09:40 | 43.20 | 44.10 | 43.20 | 43.97 | 335.4K |
| 09:45 | 43.94 | 44.37 | 43.79 | 44.20 | 298.1K |
| 09:50 | 44.22 | 44.50 | 44.11 | 44.50 | 260.7K |
| 09:55 | 44.50 | 44.60 | 44.22 | 44.50 | 162.2K |
| 10:00 | 44.46 | 44.63 | 44.27 | 44.27 | 184.4K |
| 10:05 | 44.26 | 44.30 | 44.01 | 44.30 | 114.1K |
| 10:10 | 44.35 | 44.35 | 44.00 | 44.30 | 177.5K |
| 10:15 | 44.30 | 44.30 | 44.11 | 44.17 | 39.9K |
| 10:20 | 44.15 | 44.16 | 43.80 | 43.80 | 62.9K |
| 10:25 | 43.81 | 44.15 | 43.81 | 44.10 | 69.6K |
| 10:30 | 44.10 | 44.15 | 44.00 | 44.11 | 69.1K |
| 10:35 | 44.11 | 44.17 | 44.10 | 44.17 | 37.1K |
| 10:40 | 44.17 | 44.20 | 44.06 | 44.14 | 81.2K |
| 10:45 | 44.16 | 44.19 | 44.01 | 44.02 | 27.1K |
| 10:50 | 44.01 | 44.15 | 43.89 | 44.13 | 43.5K |
| 10:55 | 44.10 | 44.15 | 44.01 | 44.15 | 15.3K |
| 11:00 | 44.13 | 44.18 | 44.05 | 44.06 | 35.8K |
| 11:05 | 44.06 | 44.16 | 44.04 | 44.15 | 19.4K |
| 11:10 | 44.15 | 44.79 | 44.15 | 44.79 | 214.6K |
| 11:15 | 44.80 | 44.87 | 44.52 | 44.52 | 99.8K |
| 11:20 | 44.44 | 44.62 | 44.39 | 44.47 | 34.8K |
| 11:25 | 44.47 | 44.69 | 44.47 | 44.65 | 82.4K |
| 13:00 | 44.65 | 44.80 | 44.30 | 44.33 | 124.5K |
| 13:05 | 44.33 | 44.45 | 44.28 | 44.28 | 41.7K |
| 13:10 | 44.27 | 44.36 | 44.27 | 44.35 | 44.5K |
| 13:15 | 44.35 | 44.47 | 44.35 | 44.39 | 38.6K |
| 13:20 | 44.43 | 44.43 | 44.20 | 44.30 | 91.3K |
| 13:25 | 44.30 | 44.70 | 44.30 | 44.60 | 94.0K |
| 13:30 | 44.57 | 44.60 | 44.52 | 44.53 | 26.4K |
| 13:35 | 44.52 | 44.60 | 44.37 | 44.40 | 93.4K |
| 13:40 | 44.41 | 44.60 | 44.40 | 44.60 | 52.7K |
| 13:45 | 44.56 | 44.63 | 44.39 | 44.63 | 89.9K |
| 13:50 | 44.65 | 44.68 | 44.52 | 44.52 | 84.4K |
| 13:55 | 44.53 | 44.65 | 44.24 | 44.37 | 191.3K |
| 14:00 | 44.37 | 44.56 | 44.34 | 44.36 | 59.4K |
| 14:05 | 44.36 | 44.39 | 44.30 | 44.36 | 37.0K |
| 14:10 | 44.36 | 44.44 | 44.35 | 44.44 | 38.0K |
| 14:15 | 44.46 | 44.47 | 44.37 | 44.40 | 35.7K |
| 14:20 | 44.38 | 44.41 | 44.26 | 44.30 | 89.3K |
| 14:25 | 44.32 | 44.44 | 44.32 | 44.35 | 26.3K |
| 14:30 | 44.35 | 44.57 | 44.31 | 44.53 | 108.5K |
| 14:35 | 44.52 | 44.52 | 44.40 | 44.51 | 89.5K |
| 14:40 | 44.49 | 44.63 | 44.49 | 44.63 | 108.7K |
| 14:45 | 44.63 | 44.65 | 44.56 | 44.62 | 125.6K |
| 14:50 | 44.61 | 44.61 | 44.38 | 44.39 | 140.2K |
| 14:55 | 44.45 | 44.45 | 44.38 | 44.41 | 52.9K |
| 15:40 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0K |