Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.71 45.71 45.00 45.24 790.0K
09:35 45.25 45.41 45.03 45.15 339.5K
09:40 45.08 45.19 44.70 44.91 369.9K
09:45 44.98 45.00 44.71 44.80 206.2K
09:50 44.79 44.79 44.42 44.67 258.0K
09:55 44.66 44.67 44.36 44.41 198.3K
10:00 44.38 44.74 44.37 44.44 151.6K
10:05 44.39 44.46 44.02 44.21 435.5K
10:10 44.21 44.25 44.01 44.09 142.6K
10:15 44.09 44.23 44.04 44.20 101.7K
10:20 44.20 44.33 44.20 44.24 66.1K
10:25 44.22 44.36 44.17 44.25 71.6K
10:30 44.25 44.34 44.05 44.24 136.1K
10:35 44.24 44.52 44.24 44.48 63.4K
10:40 44.47 44.47 44.15 44.15 53.4K
10:45 44.15 44.21 44.02 44.03 67.3K
10:50 44.03 44.07 43.98 44.00 127.3K
10:55 44.00 44.05 43.87 44.00 85.6K
11:00 44.01 44.03 43.96 44.00 31.6K
11:05 44.00 44.20 43.95 43.95 95.2K
11:10 43.94 44.18 43.94 44.18 40.9K
11:15 44.20 44.27 44.03 44.12 60.4K
11:20 44.07 44.12 43.96 43.99 31.9K
11:25 43.99 44.12 43.97 44.11 30.2K
13:00 44.12 44.32 44.11 44.12 86.4K
13:05 44.11 44.20 43.96 43.96 74.4K
13:10 43.95 44.01 43.86 43.86 83.3K
13:15 43.85 43.85 43.75 43.85 70.3K
13:20 43.85 43.85 43.65 43.65 94.7K
13:25 43.65 43.75 43.53 43.53 72.9K
13:30 43.56 43.57 43.33 43.39 113.8K
13:35 43.37 43.38 43.20 43.28 113.6K
13:40 43.28 43.44 43.24 43.24 88.1K
13:45 43.23 43.34 43.01 43.34 127.6K
13:50 43.29 43.29 43.11 43.11 29.0K
13:55 43.13 43.20 43.00 43.00 125.0K
14:00 42.99 43.15 42.99 43.14 52.1K
14:05 43.12 43.20 42.95 42.95 80.3K
14:10 42.96 42.96 42.78 42.78 78.9K
14:15 42.75 42.92 42.75 42.75 73.6K
14:20 42.75 43.03 42.70 43.03 122.3K
14:25 42.97 42.97 42.69 42.69 48.4K
14:30 42.70 43.06 42.68 42.75 95.0K
14:35 42.74 42.74 42.51 42.60 103.6K
14:40 42.71 42.82 42.51 42.82 92.9K
14:45 42.80 42.80 42.54 42.58 85.2K
14:50 42.56 42.64 42.44 42.45 183.2K
14:55 42.45 42.51 42.39 42.40 65.6K
15:40 42.40 42.40 42.40 42.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar