55.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.87 | 45.15 | 44.44 | 44.49 | 603.0K |
| 09:35 | 44.45 | 44.68 | 44.33 | 44.57 | 251.4K |
| 09:40 | 44.57 | 44.89 | 44.41 | 44.70 | 154.6K |
| 09:45 | 44.78 | 45.00 | 44.66 | 44.97 | 154.5K |
| 09:50 | 44.97 | 44.99 | 44.63 | 44.65 | 148.1K |
| 09:55 | 44.65 | 44.65 | 44.30 | 44.36 | 197.9K |
| 10:00 | 44.41 | 44.77 | 44.36 | 44.52 | 110.7K |
| 10:05 | 44.51 | 44.77 | 44.39 | 44.69 | 79.2K |
| 10:10 | 44.61 | 45.28 | 44.59 | 45.15 | 345.9K |
| 10:15 | 45.16 | 45.23 | 44.98 | 45.09 | 165.5K |
| 10:20 | 45.09 | 45.10 | 44.75 | 45.06 | 78.0K |
| 10:25 | 45.06 | 45.14 | 44.96 | 45.05 | 72.0K |
| 10:30 | 44.99 | 44.99 | 44.88 | 44.88 | 46.9K |
| 10:35 | 44.89 | 44.93 | 44.71 | 44.75 | 65.7K |
| 10:40 | 44.75 | 44.89 | 44.66 | 44.83 | 45.1K |
| 10:45 | 44.83 | 44.83 | 44.66 | 44.66 | 31.2K |
| 10:50 | 44.77 | 44.83 | 44.50 | 44.72 | 111.1K |
| 10:55 | 44.72 | 44.76 | 44.69 | 44.75 | 14.8K |
| 11:00 | 44.75 | 44.75 | 44.55 | 44.56 | 88.2K |
| 11:05 | 44.56 | 44.65 | 44.50 | 44.57 | 63.5K |
| 11:10 | 44.63 | 44.80 | 44.63 | 44.65 | 43.2K |
| 11:15 | 44.65 | 44.75 | 44.58 | 44.59 | 29.0K |
| 11:20 | 44.58 | 44.58 | 44.44 | 44.58 | 25.6K |
| 11:25 | 44.55 | 44.64 | 44.55 | 44.64 | 44.2K |
| 13:00 | 44.74 | 45.50 | 44.67 | 45.37 | 232.4K |
| 13:05 | 45.39 | 46.20 | 45.32 | 45.71 | 714.1K |
| 13:10 | 45.65 | 46.49 | 45.50 | 46.49 | 376.4K |
| 13:15 | 46.50 | 49.93 | 46.49 | 48.49 | 1,529.3K |
| 13:20 | 48.40 | 48.53 | 47.50 | 47.70 | 556.1K |
| 13:25 | 47.66 | 48.49 | 47.38 | 47.66 | 376.4K |
| 13:30 | 47.62 | 47.77 | 46.86 | 46.90 | 297.5K |
| 13:35 | 46.89 | 46.98 | 46.58 | 46.58 | 150.3K |
| 13:40 | 46.58 | 46.71 | 46.52 | 46.67 | 160.4K |
| 13:45 | 46.69 | 46.97 | 46.67 | 46.81 | 112.9K |
| 13:50 | 46.86 | 47.50 | 46.85 | 47.07 | 133.0K |
| 13:55 | 47.08 | 47.08 | 46.85 | 46.91 | 61.3K |
| 14:00 | 46.91 | 46.95 | 46.81 | 46.95 | 84.3K |
| 14:05 | 46.95 | 47.11 | 46.95 | 47.04 | 86.6K |
| 14:10 | 47.04 | 47.04 | 46.81 | 46.81 | 57.1K |
| 14:15 | 46.78 | 46.90 | 46.75 | 46.85 | 45.0K |
| 14:20 | 46.85 | 47.04 | 46.83 | 47.03 | 72.4K |
| 14:25 | 47.03 | 47.15 | 46.86 | 46.96 | 87.5K |
| 14:30 | 46.96 | 47.05 | 46.80 | 46.95 | 147.5K |
| 14:35 | 46.95 | 47.18 | 46.90 | 47.06 | 72.2K |
| 14:40 | 47.08 | 47.08 | 46.90 | 46.90 | 92.3K |
| 14:45 | 46.88 | 46.92 | 46.79 | 46.91 | 169.8K |
| 14:50 | 46.91 | 46.98 | 46.79 | 46.92 | 277.7K |
| 14:55 | 46.91 | 47.10 | 46.87 | 47.09 | 190.9K |
| 15:40 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0K |