Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.61 44.02 43.47 43.68 206.3K
09:35 43.64 43.82 43.35 43.39 137.1K
09:40 43.43 43.44 43.15 43.21 215.3K
09:45 43.22 43.27 42.98 42.98 151.6K
09:50 42.98 43.39 42.88 43.23 157.1K
09:55 43.39 43.39 43.23 43.35 53.3K
10:00 43.38 43.65 43.09 43.61 157.4K
10:05 43.60 43.77 43.60 43.77 47.1K
10:10 43.78 43.86 43.69 43.69 60.4K
10:15 43.69 43.69 43.50 43.52 41.0K
10:20 43.52 43.69 43.49 43.69 80.8K
10:25 43.65 43.70 43.45 43.60 30.0K
10:30 43.52 44.77 43.46 44.63 425.3K
10:35 44.59 44.70 44.41 44.43 237.1K
10:40 44.43 45.09 44.31 44.87 311.0K
10:45 44.87 44.88 44.60 44.81 98.4K
10:50 44.81 44.90 44.62 44.69 59.8K
10:55 44.69 44.69 44.54 44.59 44.3K
11:00 44.57 44.66 44.47 44.62 37.9K
11:05 44.56 44.56 44.47 44.55 25.6K
11:10 44.50 44.50 44.35 44.43 20.0K
11:15 44.44 44.44 44.19 44.20 23.0K
11:20 44.18 44.20 44.02 44.03 29.9K
11:25 44.02 44.38 44.00 44.35 65.5K
11:30 44.38 44.38 44.38 44.38 0.1K
13:00 44.31 44.39 44.16 44.39 46.9K
13:05 44.39 44.63 44.35 44.50 64.7K
13:10 44.50 44.58 44.30 44.58 69.1K
13:15 44.56 44.58 44.44 44.46 39.6K
13:20 44.49 44.63 44.49 44.51 55.4K
13:25 44.52 44.63 44.42 44.45 60.4K
13:30 44.42 45.00 44.42 44.89 290.4K
13:35 44.89 44.89 44.48 44.48 54.3K
13:40 44.43 44.46 44.24 44.39 45.0K
13:45 44.34 44.38 44.15 44.16 59.3K
13:50 44.16 44.48 44.16 44.32 45.6K
13:55 44.32 44.46 44.30 44.41 69.8K
14:00 44.41 44.41 44.12 44.12 52.1K
14:05 44.13 44.25 44.13 44.24 28.2K
14:10 44.24 44.36 44.16 44.28 73.1K
14:15 44.29 44.38 44.28 44.36 26.7K
14:20 44.37 44.39 44.25 44.25 26.0K
14:25 44.25 44.29 44.21 44.24 36.2K
14:30 44.25 44.49 44.18 44.41 104.8K
14:35 44.38 44.41 44.34 44.39 21.9K
14:40 44.39 44.58 44.39 44.58 61.4K
14:45 44.56 44.58 44.29 44.39 108.5K
14:50 44.40 44.40 44.33 44.33 80.2K
14:55 44.32 44.40 44.20 44.20 91.3K
15:40 44.28 44.28 44.28 44.28 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar