Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ China →
55.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.66 45.12 44.35 44.50 538.3K
09:35 44.47 44.67 44.35 44.48 284.7K
09:40 44.49 44.90 44.33 44.47 221.9K
09:45 44.47 44.47 44.15 44.15 219.4K
09:50 44.11 44.60 44.11 44.60 135.9K
09:55 44.65 44.86 44.54 44.57 87.2K
10:00 44.58 45.12 44.55 44.85 138.7K
10:05 44.85 44.87 44.63 44.73 71.4K
10:10 44.68 44.68 44.35 44.35 73.7K
10:15 44.35 44.75 44.35 44.74 34.3K
10:20 44.73 44.73 44.53 44.53 78.0K
10:25 44.51 44.51 44.20 44.22 114.5K
10:30 44.21 44.21 44.01 44.01 125.4K
10:35 44.04 44.09 43.83 43.90 160.1K
10:40 43.90 43.94 43.78 43.83 116.1K
10:45 43.82 43.89 43.65 43.89 218.2K
10:50 43.89 43.99 43.87 43.87 31.0K
10:55 43.87 44.05 43.87 43.99 31.8K
11:00 44.00 44.05 43.90 43.91 59.8K
11:05 43.90 44.06 43.86 43.90 63.0K
11:10 43.89 44.03 43.89 43.89 33.6K
11:15 43.87 43.91 43.76 43.80 39.9K
11:20 43.82 43.99 43.79 43.83 75.5K
11:25 43.83 44.00 43.80 43.96 21.8K
13:00 43.98 44.09 43.85 43.88 92.8K
13:05 43.89 43.89 43.77 43.87 49.4K
13:10 43.87 44.08 43.87 44.08 34.2K
13:15 44.09 44.18 44.02 44.04 52.7K
13:20 44.04 44.06 43.92 43.92 71.2K
13:25 43.92 44.15 43.91 44.13 53.9K
13:30 44.15 44.27 44.09 44.18 31.8K
13:35 44.18 44.39 44.18 44.32 52.0K
13:40 44.30 44.44 44.29 44.44 67.6K
13:45 44.45 44.48 44.25 44.25 79.8K
13:50 44.23 44.40 44.14 44.19 49.2K
13:55 44.19 44.19 44.10 44.11 71.9K
14:00 44.18 44.36 44.18 44.30 33.3K
14:05 44.28 44.38 44.27 44.35 42.4K
14:10 44.38 44.49 44.36 44.36 64.0K
14:15 44.36 44.38 44.24 44.24 25.5K
14:20 44.24 44.24 44.11 44.16 50.2K
14:25 44.16 44.16 43.89 43.89 103.8K
14:30 43.89 44.11 43.88 44.05 76.6K
14:35 44.07 44.13 44.01 44.01 51.1K
14:40 44.00 44.09 43.83 43.83 63.7K
14:45 43.83 43.94 43.82 43.84 123.0K
14:50 43.84 43.96 43.83 43.88 125.7K
14:55 43.89 43.89 43.75 43.77 63.0K
15:40 43.77 43.77 43.77 43.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar