XBR/USD - Brent Spot US Dollar

XBR/USD
🏛️ Vereinigte Staaten →
68.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 66.97 66.97 66.94 66.94 0.0K
00:01 66.93 66.93 66.93 66.93 0.0K
00:02 66.92 66.93 66.92 66.93 0.0K
00:03 66.92 66.92 66.91 66.92 0.0K
00:04 66.91 66.92 66.91 66.92 0.0K
00:05 66.93 66.93 66.92 66.93 0.0K
00:06 66.92 66.92 66.91 66.91 0.0K
00:08 66.92 66.92 66.92 66.92 0.0K
00:15 66.91 66.92 66.90 66.90 0.0K
00:16 66.90 66.90 66.89 66.89 0.0K
00:17 66.88 66.89 66.87 66.87 0.0K
00:18 66.86 66.87 66.86 66.87 0.0K
00:19 66.84 66.86 66.84 66.85 0.0K
00:20 66.86 66.87 66.86 66.87 0.0K
00:21 66.88 66.89 66.87 66.89 0.0K
00:22 66.88 66.88 66.88 66.88 0.0K
00:23 66.89 66.89 66.88 66.88 0.0K
00:24 66.89 66.89 66.86 66.87 0.0K
00:25 66.87 66.88 66.87 66.87 0.0K
00:26 66.86 66.88 66.86 66.88 0.0K
00:27 66.87 66.87 66.87 66.87 0.0K
00:28 66.86 66.86 66.86 66.86 0.0K
00:29 66.87 66.87 66.87 66.87 0.0K
00:30 66.88 66.88 66.88 66.88 0.0K
00:32 66.86 66.86 66.86 66.86 0.0K
00:33 66.87 66.87 66.87 66.87 0.0K
00:34 66.86 66.87 66.86 66.87 0.0K
00:35 66.86 66.87 66.86 66.87 0.0K
00:36 66.86 66.87 66.86 66.86 0.0K
00:39 66.87 66.87 66.87 66.87 0.0K
00:44 66.86 66.86 66.86 66.86 0.0K
00:46 66.87 66.87 66.87 66.87 0.0K
00:47 66.86 66.87 66.86 66.87 0.0K
00:48 66.88 66.88 66.88 66.88 0.0K
00:49 66.89 66.89 66.88 66.88 0.0K
00:50 66.89 66.89 66.89 66.89 0.0K
00:51 66.88 66.89 66.88 66.88 0.0K
00:55 66.87 66.87 66.87 66.87 0.0K
00:56 66.88 66.88 66.88 66.88 0.0K
00:57 66.89 66.90 66.89 66.90 0.0K
00:59 66.89 66.90 66.89 66.90 0.0K
01:01 66.91 66.91 66.90 66.90 0.0K
01:02 66.91 66.91 66.90 66.90 0.0K
01:03 66.94 66.94 66.94 66.94 0.0K
01:05 66.95 66.96 66.95 66.96 0.0K
01:06 66.97 66.97 66.97 66.97 0.0K
01:07 66.96 66.97 66.96 66.96 0.0K
01:08 66.95 66.95 66.94 66.95 0.0K
01:10 66.94 66.94 66.94 66.94 0.0K
01:14 66.93 66.93 66.93 66.93 0.0K
01:15 66.94 66.94 66.93 66.93 0.0K
01:17 66.94 66.94 66.94 66.94 0.0K
01:18 66.93 66.93 66.93 66.93 0.0K
01:19 66.94 66.94 66.93 66.93 0.0K
01:22 66.92 66.92 66.90 66.90 0.0K
01:23 66.91 66.91 66.89 66.90 0.0K
01:24 66.89 66.90 66.89 66.90 0.0K
01:26 66.92 66.92 66.92 66.92 0.0K
01:27 66.91 66.91 66.91 66.91 0.0K
01:28 66.90 66.90 66.90 66.90 0.0K
01:30 66.88 66.88 66.85 66.86 0.0K
01:31 66.85 66.85 66.83 66.84 0.0K
01:32 66.85 66.85 66.84 66.85 0.0K
01:33 66.80 66.83 66.80 66.82 0.0K
01:34 66.83 66.83 66.81 66.81 0.0K
01:35 66.80 66.81 66.79 66.79 0.0K
01:36 66.80 66.80 66.78 66.78 0.0K
01:37 66.77 66.77 66.74 66.74 0.0K
01:38 66.74 66.74 66.73 66.74 0.0K
01:39 66.73 66.74 66.73 66.74 0.0K
01:40 66.73 66.73 66.71 66.72 0.0K
01:41 66.71 66.72 66.71 66.72 0.0K
01:42 66.71 66.73 66.71 66.72 0.0K
01:43 66.71 66.72 66.71 66.71 0.0K
01:44 66.69 66.71 66.69 66.71 0.0K
01:45 66.72 66.72 66.71 66.72 0.0K
01:46 66.71 66.74 66.71 66.73 0.0K
01:47 66.72 66.73 66.72 66.73 0.0K
01:49 66.74 66.76 66.74 66.75 0.0K
01:50 66.74 66.77 66.74 66.77 0.0K
01:51 66.76 66.78 66.76 66.78 0.0K
01:52 66.77 66.77 66.76 66.77 0.0K
01:53 66.78 66.78 66.77 66.77 0.0K
01:55 66.78 66.79 66.78 66.78 0.0K
01:56 66.77 66.79 66.76 66.79 0.0K
01:57 66.78 66.78 66.77 66.77 0.0K
01:58 66.78 66.78 66.76 66.76 0.0K
02:00 66.78 66.84 66.78 66.83 0.0K
02:01 66.84 66.85 66.83 66.83 0.0K
02:02 66.84 66.85 66.84 66.84 0.0K
02:03 66.85 66.86 66.85 66.85 0.0K
02:04 66.86 66.88 66.85 66.88 0.0K
02:05 66.87 66.88 66.86 66.87 0.0K
02:06 66.86 66.87 66.86 66.87 0.0K
02:07 66.86 66.87 66.86 66.86 0.0K
02:08 66.85 66.85 66.85 66.85 0.0K
02:09 66.85 66.85 66.84 66.84 0.0K
02:10 66.85 66.86 66.85 66.85 0.0K
02:11 66.86 66.86 66.85 66.85 0.0K
02:12 66.86 66.86 66.85 66.85 0.0K
02:13 66.86 66.86 66.84 66.85 0.0K
02:14 66.87 66.87 66.85 66.85 0.0K
02:15 66.86 66.90 66.86 66.90 0.0K
02:16 66.89 66.89 66.88 66.89 0.0K
02:17 66.88 66.88 66.87 66.88 0.0K
02:18 66.87 66.90 66.87 66.87 0.0K
02:19 66.86 66.86 66.85 66.85 0.0K
02:20 66.86 66.88 66.85 66.87 0.0K
02:21 66.85 66.87 66.85 66.87 0.0K
02:22 66.88 66.88 66.88 66.88 0.0K
02:23 66.88 66.88 66.87 66.88 0.0K
02:24 66.87 66.87 66.85 66.86 0.0K
02:25 66.88 66.89 66.88 66.88 0.0K
02:26 66.87 66.87 66.86 66.86 0.0K
02:27 66.85 66.85 66.84 66.85 0.0K
02:28 66.84 66.84 66.82 66.83 0.0K
02:29 66.82 66.86 66.82 66.86 0.0K
02:30 66.85 66.85 66.84 66.85 0.0K
02:31 66.84 66.85 66.84 66.85 0.0K
02:32 66.86 66.86 66.85 66.85 0.0K
02:33 66.84 66.84 66.84 66.84 0.0K
02:34 66.85 66.85 66.84 66.84 0.0K
02:35 66.83 66.84 66.82 66.82 0.0K
02:36 66.83 66.85 66.83 66.85 0.0K
02:37 66.84 66.85 66.83 66.83 0.0K
02:38 66.82 66.83 66.81 66.81 0.0K
02:39 66.82 66.82 66.81 66.82 0.0K
02:40 66.83 66.88 66.83 66.87 0.0K
02:41 66.88 66.88 66.87 66.87 0.0K
02:42 66.86 66.86 66.83 66.83 0.0K
02:43 66.84 66.84 66.83 66.83 0.0K
02:44 66.84 66.85 66.83 66.85 0.0K
02:45 66.84 66.84 66.80 66.81 0.0K
02:46 66.82 66.82 66.80 66.82 0.0K
02:47 66.83 66.84 66.82 66.84 0.0K
02:48 66.83 66.87 66.83 66.86 0.0K
02:49 66.87 66.90 66.86 66.90 0.0K
02:50 66.89 66.90 66.89 66.90 0.0K
02:51 66.88 66.93 66.88 66.91 0.0K
02:52 66.91 66.91 66.89 66.89 0.0K
02:53 66.88 66.88 66.87 66.87 0.0K
02:54 66.86 66.88 66.85 66.87 0.0K
02:55 66.88 66.88 66.85 66.85 0.0K
02:56 66.85 66.87 66.85 66.87 0.0K
02:57 66.88 66.90 66.88 66.88 0.0K
02:58 66.90 66.91 66.90 66.91 0.0K
02:59 66.90 66.90 66.88 66.88 0.0K
03:00 66.88 67.00 66.88 66.99 0.0K
03:01 67.00 67.04 67.00 67.02 0.0K
03:02 67.05 67.07 67.03 67.07 0.0K
03:03 67.06 67.07 67.04 67.04 0.0K
03:04 67.03 67.03 67.01 67.02 0.0K
03:05 67.03 67.04 67.01 67.04 0.0K
03:06 67.04 67.06 67.04 67.04 0.0K
03:07 67.04 67.04 67.01 67.02 0.0K
03:08 67.01 67.01 66.94 66.94 0.0K
03:09 66.94 66.97 66.91 66.97 0.0K
03:10 66.96 67.03 66.96 67.00 0.0K
03:11 67.01 67.03 67.01 67.02 0.0K
03:12 67.01 67.03 67.00 67.03 0.0K
03:13 67.02 67.03 67.02 67.02 0.0K
03:14 67.03 67.03 67.02 67.03 0.0K
03:15 67.04 67.04 67.02 67.02 0.0K
03:16 67.02 67.03 67.02 67.02 0.0K
03:17 67.03 67.04 67.01 67.02 0.0K
03:18 67.01 67.03 67.01 67.02 0.0K
03:19 67.01 67.03 67.01 67.03 0.0K
03:20 67.02 67.02 67.01 67.02 0.0K
03:21 67.01 67.04 67.01 67.04 0.0K
03:22 67.06 67.06 67.04 67.06 0.0K
03:23 67.06 67.07 67.04 67.06 0.0K
03:24 67.07 67.07 67.04 67.04 0.0K
03:25 67.04 67.04 67.03 67.04 0.0K
03:26 67.06 67.06 67.04 67.04 0.0K
03:27 67.04 67.04 67.03 67.04 0.0K
03:28 67.04 67.04 67.04 67.04 0.0K
03:29 67.03 67.03 67.01 67.02 0.0K
03:30 67.01 67.01 66.97 66.99 0.0K
03:31 66.97 67.02 66.97 67.00 0.0K
03:32 67.01 67.01 67.01 67.01 0.0K
03:33 67.00 67.00 66.96 66.97 0.0K
03:34 66.96 66.97 66.94 66.94 0.0K
03:35 66.94 66.94 66.92 66.93 0.0K
03:36 66.91 66.93 66.91 66.93 0.0K
03:37 66.94 66.96 66.94 66.96 0.0K
03:38 66.97 66.97 66.97 66.97 0.0K
03:39 66.97 66.99 66.96 66.96 0.0K
03:40 66.94 66.94 66.94 66.94 0.0K
03:41 66.96 66.96 66.94 66.94 0.0K
03:42 66.94 66.96 66.93 66.93 0.0K
03:43 66.94 66.94 66.93 66.94 0.0K
03:44 66.93 66.94 66.93 66.93 0.0K
03:45 66.91 66.94 66.91 66.94 0.0K
03:46 66.94 66.94 66.91 66.93 0.0K
03:47 66.88 66.88 66.87 66.88 0.0K
03:48 66.87 66.88 66.85 66.88 0.0K
03:49 66.87 66.88 66.85 66.87 0.0K
03:50 66.85 66.88 66.84 66.88 0.0K
03:51 66.88 66.88 66.85 66.85 0.0K
03:52 66.85 66.85 66.81 66.82 0.0K
03:53 66.81 66.82 66.81 66.82 0.0K
03:54 66.82 66.84 66.82 66.84 0.0K
03:55 66.85 66.87 66.84 66.84 0.0K
03:56 66.85 66.85 66.84 66.84 0.0K
03:57 66.85 66.85 66.81 66.81 0.0K
03:58 66.79 66.79 66.76 66.78 0.0K
03:59 66.77 66.79 66.77 66.78 0.0K
04:00 66.74 66.76 66.72 66.76 0.0K
04:01 66.77 66.77 66.76 66.77 0.0K
04:02 66.75 66.76 66.75 66.76 0.0K
04:03 66.77 66.77 66.76 66.77 0.0K
04:04 66.76 66.77 66.72 66.77 0.0K
04:05 66.79 66.79 66.77 66.78 0.0K
04:06 66.77 66.79 66.77 66.79 0.0K
04:07 66.78 66.81 66.78 66.78 0.0K
04:08 66.79 66.79 66.77 66.77 0.0K
04:09 66.78 66.79 66.77 66.77 0.0K
04:10 66.76 66.78 66.74 66.78 0.0K
04:11 66.79 66.79 66.78 66.79 0.0K
04:12 66.79 66.81 66.79 66.81 0.0K
04:13 66.79 66.79 66.78 66.78 0.0K
04:14 66.77 66.79 66.76 66.79 0.0K
04:15 66.75 66.78 66.75 66.78 0.0K
04:16 66.77 66.79 66.77 66.79 0.0K
04:17 66.79 66.82 66.79 66.82 0.0K
04:18 66.82 66.84 66.82 66.82 0.0K
04:19 66.81 66.82 66.79 66.79 0.0K
04:20 66.79 66.79 66.78 66.78 0.0K
04:21 66.80 66.80 66.76 66.77 0.0K
04:22 66.76 66.77 66.76 66.76 0.0K
04:24 66.75 66.77 66.74 66.77 0.0K
04:25 66.76 66.77 66.76 66.76 0.0K
04:26 66.77 66.77 66.75 66.75 0.0K
04:27 66.74 66.74 66.72 66.72 0.0K
04:28 66.72 66.75 66.72 66.74 0.0K
04:29 66.75 66.76 66.72 66.74 0.0K
04:30 66.72 66.72 66.66 66.66 0.0K
04:31 66.66 66.66 66.60 66.60 0.0K
04:32 66.62 66.62 66.60 66.60 0.0K
04:33 66.62 66.63 66.60 66.60 0.0K
04:34 66.59 66.59 66.59 66.59 0.0K
04:35 66.62 66.62 66.60 66.62 0.0K
04:36 66.62 66.63 66.62 66.62 0.0K
04:37 66.60 66.62 66.60 66.60 0.0K
04:38 66.62 66.62 66.57 66.59 0.0K
04:39 66.60 66.60 66.60 66.60 0.0K
04:40 66.60 66.62 66.60 66.62 0.0K
04:41 66.63 66.66 66.63 66.66 0.0K
04:42 66.69 66.69 66.66 66.69 0.0K
04:43 66.71 66.71 66.68 66.69 0.0K
04:44 66.71 66.71 66.69 66.69 0.0K
04:45 66.69 66.69 66.66 66.66 0.0K
04:46 66.66 66.68 66.66 66.68 0.0K
04:47 66.68 66.69 66.68 66.69 0.0K
04:48 66.68 66.69 66.68 66.69 0.0K
04:49 66.69 66.69 66.69 66.69 0.0K
04:50 66.68 66.68 66.66 66.66 0.0K
04:51 66.66 66.66 66.62 66.62 0.0K
04:52 66.65 66.66 66.63 66.63 0.0K
04:53 66.63 66.63 66.63 66.63 0.0K
04:54 66.63 66.63 66.59 66.59 0.0K
04:55 66.59 66.63 66.57 66.63 0.0K
04:56 66.62 66.63 66.60 66.60 0.0K
04:57 66.59 66.62 66.57 66.62 0.0K
04:58 66.60 66.60 66.59 66.59 0.0K
04:59 66.60 66.60 66.59 66.60 0.0K
05:00 66.60 66.69 66.57 66.69 0.0K
05:01 66.66 66.66 66.63 66.65 0.0K
05:02 66.63 66.63 66.57 66.60 0.0K
05:03 66.59 66.62 66.57 66.60 0.0K
05:04 66.60 66.60 66.59 66.59 0.0K
05:05 66.57 66.57 66.50 66.50 0.0K
05:06 66.49 66.52 66.49 66.50 0.0K
05:07 66.49 66.50 66.49 66.50 0.0K
05:08 66.51 66.51 66.47 66.47 0.0K
05:09 66.47 66.47 66.47 66.47 0.0K
05:10 66.50 66.50 66.49 66.49 0.0K
05:11 66.47 66.49 66.47 66.47 0.0K
05:12 66.49 66.54 66.49 66.52 0.0K
05:13 66.51 66.52 66.51 66.52 0.0K
05:14 66.50 66.50 66.47 66.47 0.0K
05:15 66.47 66.47 66.47 66.47 0.0K
05:16 66.49 66.50 66.49 66.50 0.0K
05:17 66.49 66.51 66.49 66.51 0.0K
05:18 66.52 66.52 66.50 66.52 0.0K
05:19 66.54 66.54 66.54 66.54 0.0K
05:20 66.54 66.54 66.51 66.51 0.0K
05:21 66.50 66.51 66.50 66.50 0.0K
05:22 66.52 66.52 66.51 66.51 0.0K
05:23 66.50 66.51 66.50 66.50 0.0K
05:24 66.51 66.53 66.51 66.53 0.0K
05:25 66.52 66.53 66.51 66.52 0.0K
05:26 66.53 66.53 66.53 66.53 0.0K
05:27 66.54 66.54 66.53 66.53 0.0K
05:28 66.53 66.54 66.53 66.54 0.0K
05:29 66.54 66.59 66.54 66.59 0.0K
05:30 66.60 66.62 66.57 66.60 0.0K
05:31 66.62 66.65 66.62 66.62 0.0K
05:32 66.60 66.63 66.60 66.63 0.0K
05:33 66.63 66.63 66.62 66.63 0.0K
05:34 66.63 66.66 66.63 66.66 0.0K
05:35 66.65 66.66 66.65 66.66 0.0K
05:36 66.65 66.65 66.65 66.65 0.0K
05:37 66.63 66.63 66.63 66.63 0.0K
05:38 66.63 66.63 66.63 66.63 0.0K
05:39 66.63 66.63 66.59 66.59 0.0K
05:40 66.57 66.57 66.56 66.57 0.0K
05:41 66.56 66.57 66.54 66.56 0.0K
05:42 66.54 66.54 66.50 66.50 0.0K
05:43 66.47 66.51 66.47 66.49 0.0K
05:44 66.48 66.49 66.47 66.49 0.0K
05:45 66.50 66.52 66.50 66.52 0.0K
05:46 66.51 66.53 66.51 66.51 0.0K
05:47 66.52 66.54 66.52 66.52 0.0K
05:48 66.53 66.53 66.52 66.53 0.0K
05:49 66.51 66.57 66.51 66.57 0.0K
05:50 66.56 66.57 66.54 66.57 0.0K
05:51 66.57 66.60 66.57 66.60 0.0K
05:52 66.59 66.60 66.59 66.60 0.0K
05:53 66.60 66.60 66.59 66.59 0.0K
05:54 66.60 66.60 66.57 66.57 0.0K
05:55 66.57 66.60 66.57 66.59 0.0K
05:56 66.57 66.59 66.57 66.57 0.0K
05:58 66.57 66.57 66.56 66.57 0.0K
05:59 66.56 66.57 66.54 66.54 0.0K
06:00 66.53 66.54 66.53 66.54 0.0K
06:01 66.54 66.54 66.50 66.50 0.0K
06:02 66.51 66.51 66.50 66.50 0.0K
06:03 66.51 66.53 66.51 66.53 0.0K
06:04 66.54 66.54 66.54 66.54 0.0K
06:05 66.54 66.54 66.54 66.54 0.0K
06:06 66.56 66.56 66.54 66.56 0.0K
06:07 66.54 66.54 66.53 66.53 0.0K
06:08 66.49 66.51 66.49 66.51 0.0K
06:09 66.50 66.50 66.50 66.50 0.0K
06:10 66.51 66.52 66.49 66.49 0.0K
06:11 66.47 66.49 66.47 66.49 0.0K
06:12 66.47 66.49 66.47 66.49 0.0K
06:13 66.48 66.50 66.47 66.50 0.0K
06:14 66.49 66.49 66.49 66.49 0.0K
06:15 66.50 66.50 66.47 66.47 0.0K
06:16 66.49 66.50 66.49 66.50 0.0K
06:17 66.51 66.51 66.49 66.49 0.0K
06:18 66.47 66.47 66.47 66.47 0.0K
06:19 66.47 66.47 66.41 66.43 0.0K
06:20 66.44 66.46 66.44 66.46 0.0K
06:21 66.41 66.43 66.41 66.41 0.0K
06:22 66.43 66.43 66.41 66.43 0.0K
06:23 66.42 66.43 66.41 66.43 0.0K
06:24 66.41 66.41 66.41 66.41 0.0K
06:25 66.41 66.43 66.41 66.43 0.0K
06:26 66.41 66.43 66.41 66.41 0.0K
06:27 66.43 66.44 66.43 66.44 0.0K
06:28 66.46 66.46 66.44 66.44 0.0K
06:29 66.46 66.47 66.46 66.47 0.0K
06:30 66.46 66.47 66.44 66.46 0.0K
06:31 66.47 66.51 66.47 66.50 0.0K
06:32 66.51 66.53 66.51 66.53 0.0K
06:33 66.51 66.54 66.51 66.51 0.0K
06:34 66.52 66.52 66.51 66.51 0.0K
06:35 66.52 66.52 66.47 66.47 0.0K
06:36 66.47 66.49 66.47 66.49 0.0K
06:37 66.50 66.52 66.49 66.52 0.0K
06:38 66.51 66.51 66.47 66.49 0.0K
06:39 66.49 66.54 66.49 66.54 0.0K
06:40 66.54 66.60 66.54 66.59 0.0K
06:41 66.57 66.57 66.57 66.57 0.0K
06:42 66.60 66.63 66.60 66.63 0.0K
06:43 66.63 66.65 66.63 66.65 0.0K
06:44 66.66 66.75 66.66 66.74 0.0K
06:45 66.75 66.78 66.74 66.76 0.0K
06:46 66.77 66.81 66.77 66.79 0.0K
06:47 66.81 66.81 66.79 66.81 0.0K
06:48 66.82 66.82 66.81 66.81 0.0K
06:49 66.82 66.82 66.79 66.79 0.0K
06:50 66.81 66.88 66.81 66.87 0.0K
06:51 66.88 66.93 66.87 66.91 0.0K
06:52 66.88 66.88 66.78 66.78 0.0K
06:53 66.77 66.79 66.77 66.78 0.0K
06:54 66.77 66.77 66.75 66.76 0.0K
06:55 66.75 66.76 66.74 66.75 0.0K
06:56 66.72 66.72 66.68 66.69 0.0K
06:57 66.69 66.69 66.69 66.69 0.0K
06:58 66.69 66.72 66.69 66.72 0.0K
06:59 66.74 66.76 66.74 66.76 0.0K
07:00 66.75 66.78 66.69 66.69 0.0K
07:01 66.72 66.72 66.72 66.72 0.0K
07:02 66.74 66.74 66.72 66.72 0.0K
07:03 66.74 66.75 66.72 66.75 0.0K
07:04 66.76 66.77 66.76 66.77 0.0K
07:05 66.78 66.79 66.77 66.79 0.0K
07:06 66.78 66.81 66.78 66.81 0.0K
07:07 66.80 66.81 66.79 66.79 0.0K
07:08 66.81 66.81 66.79 66.79 0.0K
07:09 66.81 66.81 66.79 66.81 0.0K
07:10 66.82 66.82 66.81 66.82 0.0K
07:11 66.82 66.84 66.82 66.84 0.0K
07:12 66.85 66.87 66.85 66.85 0.0K
07:13 66.85 66.85 66.84 66.85 0.0K
07:14 66.84 66.85 66.84 66.85 0.0K
07:15 66.84 66.85 66.84 66.85 0.0K
07:16 66.84 66.85 66.84 66.85 0.0K
07:17 66.85 66.85 66.85 66.85 0.0K
07:18 66.87 66.90 66.85 66.88 0.0K
07:19 66.90 66.91 66.90 66.90 0.0K
07:20 66.91 66.91 66.91 66.91 0.0K
07:21 66.91 66.93 66.91 66.93 0.0K
07:22 66.91 66.91 66.90 66.90 0.0K
07:23 66.91 66.91 66.90 66.91 0.0K
07:24 66.90 66.91 66.90 66.91 0.0K
07:25 66.90 66.90 66.85 66.85 0.0K
07:26 66.85 66.87 66.85 66.87 0.0K
07:27 66.85 66.85 66.84 66.84 0.0K
07:28 66.85 66.88 66.85 66.88 0.0K
07:29 66.90 66.90 66.87 66.88 0.0K
07:30 66.90 66.91 66.88 66.91 0.0K
07:31 66.91 66.93 66.91 66.91 0.0K
07:32 66.91 66.93 66.91 66.93 0.0K
07:33 66.94 66.97 66.94 66.97 0.0K
07:34 66.96 66.97 66.94 66.96 0.0K
07:35 66.94 66.96 66.91 66.91 0.0K
07:36 66.91 66.93 66.91 66.91 0.0K
07:37 66.91 66.91 66.91 66.91 0.0K
07:38 66.90 66.90 66.87 66.88 0.0K
07:39 66.90 66.90 66.88 66.88 0.0K
07:40 66.88 66.88 66.88 66.88 0.0K
07:41 66.87 66.88 66.87 66.87 0.0K
07:42 66.85 66.88 66.85 66.88 0.0K
07:43 66.87 66.88 66.87 66.88 0.0K
07:44 66.87 66.87 66.84 66.85 0.0K
07:45 66.87 66.87 66.85 66.85 0.0K
07:46 66.85 66.87 66.85 66.87 0.0K
07:47 66.88 66.94 66.88 66.94 0.0K
07:48 66.94 67.02 66.94 66.99 0.0K
07:49 67.00 67.03 67.00 67.03 0.0K
07:50 67.01 67.01 66.94 66.94 0.0K
07:51 66.96 66.97 66.96 66.96 0.0K
07:52 66.94 66.94 66.91 66.91 0.0K
07:53 66.93 66.93 66.88 66.88 0.0K
07:54 66.88 66.88 66.82 66.84 0.0K
07:55 66.85 66.85 66.79 66.79 0.0K
07:56 66.79 66.79 66.75 66.75 0.0K
07:57 66.76 66.76 66.75 66.76 0.0K
07:58 66.77 66.78 66.76 66.77 0.0K
07:59 66.76 66.77 66.76 66.77 0.0K
08:00 66.75 66.77 66.69 66.74 0.0K
08:01 66.72 66.76 66.72 66.76 0.0K
08:02 66.71 66.71 66.66 66.66 0.0K
08:03 66.66 66.69 66.66 66.68 0.0K
08:04 66.69 66.69 66.66 66.69 0.0K
08:05 66.69 66.71 66.68 66.71 0.0K
08:06 66.72 66.72 66.69 66.69 0.0K
08:07 66.71 66.72 66.69 66.71 0.0K
08:08 66.72 66.77 66.72 66.77 0.0K
08:09 66.76 66.77 66.76 66.76 0.0K
08:10 66.75 66.75 66.72 66.72 0.0K
08:11 66.72 66.72 66.69 66.69 0.0K
08:12 66.71 66.74 66.71 66.71 0.0K
08:13 66.72 66.72 66.68 66.68 0.0K
08:14 66.69 66.69 66.63 66.63 0.0K
08:15 66.64 66.72 66.64 66.72 0.0K
08:16 66.71 66.72 66.69 66.69 0.0K
08:17 66.71 66.72 66.71 66.71 0.0K
08:18 66.72 66.72 66.69 66.69 0.0K
08:19 66.68 66.69 66.68 66.69 0.0K
08:20 66.66 66.66 66.66 66.66 0.0K
08:21 66.65 66.66 66.65 66.65 0.0K
08:22 66.63 66.66 66.63 66.66 0.0K
08:23 66.65 66.66 66.65 66.66 0.0K
08:24 66.66 66.68 66.66 66.66 0.0K
08:25 66.66 66.66 66.65 66.65 0.0K
08:26 66.66 66.68 66.66 66.68 0.0K
08:27 66.68 66.68 66.65 66.65 0.0K
08:28 66.66 66.66 66.63 66.63 0.0K
08:29 66.63 66.63 66.62 66.63 0.0K
08:30 66.63 66.66 66.63 66.65 0.0K
08:31 66.63 66.66 66.63 66.66 0.0K
08:32 66.63 66.66 66.63 66.63 0.0K
08:33 66.66 66.68 66.66 66.68 0.0K
08:34 66.69 66.74 66.68 66.72 0.0K
08:35 66.72 66.72 66.71 66.72 0.0K
08:36 66.75 66.78 66.75 66.76 0.0K
08:37 66.75 66.76 66.75 66.76 0.0K
08:38 66.75 66.75 66.71 66.72 0.0K
08:39 66.74 66.75 66.72 66.72 0.0K
08:40 66.72 66.72 66.69 66.69 0.0K
08:41 66.72 66.72 66.71 66.72 0.0K
08:42 66.72 66.75 66.72 66.72 0.0K
08:43 66.71 66.76 66.71 66.76 0.0K
08:44 66.74 66.75 66.74 66.74 0.0K
08:45 66.72 66.72 66.69 66.71 0.0K
08:46 66.69 66.69 66.68 66.69 0.0K
08:47 66.71 66.71 66.69 66.69 0.0K
08:48 66.69 66.69 66.69 66.69 0.0K
08:49 66.72 66.74 66.71 66.71 0.0K
08:50 66.69 66.71 66.69 66.71 0.0K
08:51 66.69 66.69 66.69 66.69 0.0K
08:52 66.71 66.75 66.71 66.75 0.0K
08:53 66.72 66.72 66.72 66.72 0.0K
08:55 66.74 66.74 66.72 66.72 0.0K
08:56 66.76 66.76 66.72 66.75 0.0K
08:57 66.74 66.77 66.74 66.75 0.0K
08:58 66.77 66.82 66.77 66.82 0.0K
08:59 66.82 66.82 66.81 66.82 0.0K
09:00 66.81 66.82 66.72 66.74 0.0K
09:01 66.76 66.76 66.68 66.68 0.0K
09:02 66.63 66.69 66.63 66.63 0.0K
09:03 66.62 66.66 66.60 66.60 0.0K
09:04 66.60 66.60 66.52 66.52 0.0K
09:05 66.51 66.53 66.49 66.51 0.0K
09:06 66.52 66.52 66.50 66.51 0.0K
09:07 66.50 66.50 66.44 66.44 0.0K
09:08 66.44 66.47 66.44 66.47 0.0K
09:09 66.51 66.57 66.50 66.56 0.0K
09:10 66.51 66.52 66.47 66.49 0.0K
09:11 66.53 66.54 66.51 66.53 0.0K
09:12 66.51 66.52 66.49 66.49 0.0K
09:13 66.47 66.47 66.46 66.47 0.0K
09:14 66.46 66.46 66.43 66.44 0.0K
09:15 66.47 66.47 66.46 66.46 0.0K
09:16 66.47 66.49 66.44 66.47 0.0K
09:17 66.47 66.49 66.46 66.47 0.0K
09:18 66.49 66.53 66.49 66.52 0.0K
09:19 66.51 66.54 66.51 66.52 0.0K
09:20 66.51 66.54 66.51 66.54 0.0K
09:21 66.54 66.56 66.54 66.56 0.0K
09:22 66.54 66.57 66.54 66.54 0.0K
09:23 66.56 66.57 66.54 66.56 0.0K
09:24 66.57 66.57 66.54 66.54 0.0K
09:25 66.56 66.56 66.54 66.54 0.0K
09:26 66.54 66.54 66.52 66.52 0.0K
09:27 66.51 66.54 66.51 66.53 0.0K
09:28 66.52 66.54 66.52 66.53 0.0K
09:29 66.52 66.53 66.52 66.53 0.0K
09:30 66.52 66.54 66.50 66.54 0.0K
09:31 66.54 66.63 66.54 66.63 0.0K
09:32 66.66 66.68 66.65 66.66 0.0K
09:33 66.66 66.66 66.63 66.66 0.0K
09:34 66.66 66.69 66.63 66.63 0.0K
09:35 66.63 66.63 66.60 66.62 0.0K
09:36 66.63 66.66 66.63 66.66 0.0K
09:37 66.65 66.65 66.63 66.63 0.0K
09:38 66.63 66.65 66.60 66.60 0.0K
09:39 66.60 66.60 66.57 66.57 0.0K
09:40 66.57 66.62 66.54 66.54 0.0K
09:41 66.53 66.53 66.46 66.47 0.0K
09:42 66.49 66.50 66.47 66.50 0.0K
09:43 66.51 66.52 66.51 66.52 0.0K
09:44 66.52 66.52 66.47 66.49 0.0K
09:45 66.49 66.50 66.47 66.49 0.0K
09:46 66.47 66.47 66.46 66.47 0.0K
09:47 66.46 66.50 66.46 66.49 0.0K
09:48 66.50 66.52 66.49 66.52 0.0K
09:49 66.53 66.54 66.52 66.54 0.0K
09:50 66.53 66.54 66.52 66.53 0.0K
09:51 66.53 66.59 66.52 66.59 0.0K
09:52 66.60 66.60 66.56 66.56 0.0K
09:53 66.57 66.60 66.57 66.58 0.0K
09:54 66.57 66.59 66.52 66.53 0.0K
09:55 66.54 66.56 66.54 66.54 0.0K
09:56 66.57 66.59 66.57 66.57 0.0K
09:57 66.56 66.56 66.54 66.54 0.0K
09:58 66.56 66.57 66.54 66.56 0.0K
09:59 66.54 66.54 66.54 66.54 0.0K
10:00 66.54 66.54 66.38 66.40 0.0K
10:01 66.41 66.41 66.38 66.41 0.0K
10:02 66.44 66.44 66.40 66.41 0.0K
10:03 66.40 66.40 66.38 66.40 0.0K
10:04 66.41 66.44 66.40 66.44 0.0K
10:05 66.46 66.46 66.44 66.44 0.0K
10:06 66.46 66.47 66.44 66.46 0.0K
10:07 66.44 66.50 66.44 66.47 0.0K
10:08 66.47 66.47 66.44 66.47 0.0K
10:09 66.49 66.54 66.49 66.52 0.0K
10:10 66.50 66.54 66.49 66.54 0.0K
10:11 66.53 66.60 66.53 66.60 0.0K
10:12 66.59 66.59 66.56 66.56 0.0K
10:13 66.57 66.60 66.57 66.60 0.0K
10:14 66.60 66.60 66.57 66.57 0.0K
10:15 66.59 66.60 66.57 66.60 0.0K
10:16 66.60 66.63 66.60 66.63 0.0K
10:17 66.63 66.66 66.63 66.63 0.0K
10:18 66.65 66.66 66.65 66.65 0.0K
10:19 66.66 66.72 66.66 66.69 0.0K
10:20 66.68 66.69 66.66 66.68 0.0K
10:21 66.71 66.71 66.69 66.69 0.0K
10:22 66.69 66.69 66.65 66.66 0.0K
10:23 66.66 66.69 66.66 66.69 0.0K
10:24 66.69 66.69 66.66 66.66 0.0K
10:25 66.66 66.66 66.65 66.66 0.0K
10:26 66.69 66.71 66.69 66.69 0.0K
10:27 66.71 66.76 66.69 66.74 0.0K
10:28 66.74 66.76 66.72 66.76 0.0K
10:29 66.75 66.77 66.72 66.76 0.0K
10:30 66.77 66.84 66.77 66.84 0.0K
10:31 66.82 66.88 66.82 66.84 0.0K
10:32 66.85 66.85 66.82 66.85 0.0K
10:33 66.85 66.85 66.84 66.84 0.0K
10:34 66.84 66.84 66.78 66.78 0.0K
10:35 66.77 66.77 66.72 66.74 0.0K
10:36 66.72 66.72 66.65 66.65 0.0K
10:37 66.66 66.66 66.60 66.60 0.0K
10:38 66.59 66.60 66.59 66.59 0.0K
10:39 66.57 66.57 66.49 66.49 0.0K
10:40 66.49 66.54 66.49 66.54 0.0K
10:41 66.54 66.57 66.53 66.53 0.0K
10:42 66.52 66.53 66.51 66.52 0.0K
10:43 66.51 66.51 66.49 66.49 0.0K
10:44 66.44 66.47 66.44 66.46 0.0K
10:45 66.47 66.57 66.47 66.57 0.0K
10:46 66.56 66.56 66.52 66.54 0.0K
10:47 66.53 66.54 66.52 66.54 0.0K
10:48 66.54 66.56 66.54 66.56 0.0K
10:49 66.54 66.54 66.53 66.53 0.0K
10:50 66.52 66.54 66.52 66.54 0.0K
10:51 66.53 66.53 66.52 66.52 0.0K
10:52 66.56 66.57 66.54 66.54 0.0K
10:54 66.53 66.54 66.52 66.52 0.0K
10:55 66.53 66.54 66.53 66.54 0.0K
10:56 66.53 66.56 66.53 66.54 0.0K
10:57 66.53 66.54 66.52 66.53 0.0K
10:58 66.52 66.52 66.49 66.50 0.0K
10:59 66.49 66.50 66.47 66.50 0.0K
11:00 66.52 66.52 66.44 66.44 0.0K
11:01 66.44 66.47 66.44 66.46 0.0K
11:02 66.47 66.49 66.46 66.46 0.0K
11:03 66.46 66.47 66.44 66.46 0.0K
11:04 66.46 66.46 66.44 66.44 0.0K
11:05 66.44 66.49 66.43 66.48 0.0K
11:06 66.47 66.47 66.43 66.44 0.0K
11:07 66.43 66.46 66.40 66.41 0.0K
11:08 66.40 66.44 66.40 66.41 0.0K
11:09 66.41 66.41 66.40 66.41 0.0K
11:10 66.41 66.41 66.35 66.38 0.0K
11:11 66.38 66.41 66.38 66.40 0.0K
11:12 66.38 66.41 66.37 66.41 0.0K
11:13 66.40 66.41 66.40 66.41 0.0K
11:14 66.40 66.40 66.38 66.40 0.0K
11:15 66.38 66.38 66.37 66.38 0.0K
11:16 66.38 66.38 66.37 66.37 0.0K
11:17 66.38 66.38 66.38 66.38 0.0K
11:18 66.38 66.40 66.38 66.40 0.0K
11:19 66.43 66.47 66.43 66.44 0.0K
11:20 66.42 66.43 66.41 66.43 0.0K
11:21 66.41 66.41 66.35 66.35 0.0K
11:22 66.35 66.35 66.25 66.27 0.0K
11:23 66.28 66.31 66.27 66.27 0.0K
11:24 66.28 66.28 66.26 66.26 0.0K
11:25 66.27 66.28 66.26 66.26 0.0K
11:26 66.28 66.28 66.22 66.22 0.0K
11:27 66.22 66.28 66.21 66.26 0.0K
11:28 66.27 66.27 66.26 66.27 0.0K
11:29 66.26 66.27 66.24 66.24 0.0K
11:30 66.22 66.22 66.04 66.09 0.0K
11:31 66.07 66.09 65.97 65.99 0.0K
11:32 65.97 66.02 65.97 65.99 0.0K
11:33 66.00 66.04 65.96 66.04 0.0K
11:34 66.02 66.07 66.02 66.07 0.0K
11:35 66.07 66.12 66.07 66.10 0.0K
11:36 66.13 66.18 66.12 66.16 0.0K
11:37 66.18 66.22 66.18 66.21 0.0K
11:38 66.19 66.27 66.19 66.24 0.0K
11:39 66.22 66.22 66.19 66.21 0.0K
11:40 66.22 66.22 66.18 66.21 0.0K
11:41 66.19 66.19 66.16 66.16 0.0K
11:42 66.17 66.17 66.10 66.10 0.0K
11:43 66.12 66.13 66.12 66.13 0.0K
11:44 66.12 66.13 66.12 66.13 0.0K
11:45 66.13 66.21 66.13 66.21 0.0K
11:46 66.19 66.22 66.19 66.21 0.0K
11:47 66.19 66.22 66.19 66.19 0.0K
11:48 66.21 66.22 66.19 66.22 0.0K
11:49 66.22 66.22 66.19 66.19 0.0K
11:50 66.19 66.22 66.19 66.22 0.0K
11:51 66.22 66.25 66.22 66.25 0.0K
11:52 66.26 66.29 66.22 66.22 0.0K
11:53 66.24 66.26 66.21 66.26 0.0K
11:54 66.25 66.25 66.22 66.24 0.0K
11:55 66.25 66.25 66.22 66.24 0.0K
11:56 66.19 66.22 66.19 66.19 0.0K
11:57 66.22 66.28 66.22 66.25 0.0K
11:58 66.24 66.24 66.22 66.24 0.0K
11:59 66.22 66.22 66.21 66.21 0.0K
12:00 66.21 66.21 66.16 66.16 0.0K
12:01 66.17 66.21 66.17 66.18 0.0K
12:02 66.16 66.18 66.16 66.16 0.0K
12:03 66.18 66.19 66.16 66.19 0.0K
12:04 66.22 66.24 66.21 66.22 0.0K
12:05 66.24 66.28 66.22 66.27 0.0K
12:06 66.28 66.28 66.26 66.26 0.0K
12:07 66.24 66.24 66.19 66.19 0.0K
12:08 66.21 66.22 66.21 66.22 0.0K
12:09 66.22 66.22 66.22 66.22 0.0K
12:10 66.22 66.22 66.21 66.21 0.0K
12:11 66.19 66.19 66.18 66.19 0.0K
12:12 66.19 66.21 66.16 66.19 0.0K
12:13 66.18 66.18 66.16 66.18 0.0K
12:14 66.19 66.19 66.19 66.19 0.0K
12:15 66.18 66.18 66.18 66.18 0.0K
12:16 66.19 66.21 66.19 66.21 0.0K
12:17 66.22 66.27 66.22 66.26 0.0K
12:18 66.27 66.27 66.22 66.22 0.0K
12:19 66.24 66.25 66.22 66.23 0.0K
12:20 66.22 66.22 66.16 66.19 0.0K
12:21 66.19 66.22 66.19 66.22 0.0K
12:22 66.24 66.24 66.21 66.21 0.0K
12:23 66.18 66.18 66.15 66.15 0.0K
12:24 66.18 66.18 66.16 66.16 0.0K
12:25 66.18 66.21 66.16 66.19 0.0K
12:26 66.22 66.22 66.19 66.21 0.0K
12:27 66.22 66.24 66.21 66.24 0.0K
12:28 66.22 66.24 66.22 66.24 0.0K
12:29 66.22 66.22 66.21 66.22 0.0K
12:30 66.24 66.24 66.21 66.21 0.0K
12:31 66.22 66.22 66.21 66.21 0.0K
12:32 66.20 66.21 66.19 66.19 0.0K
12:33 66.21 66.21 66.19 66.19 0.0K
12:34 66.19 66.21 66.19 66.19 0.0K
12:35 66.19 66.19 66.13 66.13 0.0K
12:36 66.13 66.16 66.13 66.16 0.0K
12:37 66.15 66.18 66.15 66.18 0.0K
12:38 66.16 66.18 66.16 66.18 0.0K
12:39 66.19 66.19 66.19 66.19 0.0K
12:40 66.16 66.18 66.16 66.17 0.0K
12:41 66.18 66.18 66.16 66.16 0.0K
12:42 66.16 66.18 66.16 66.16 0.0K
12:43 66.17 66.18 66.17 66.18 0.0K
12:44 66.16 66.17 66.16 66.16 0.0K
12:45 66.18 66.18 66.16 66.18 0.0K
12:46 66.19 66.22 66.19 66.21 0.0K
12:47 66.22 66.22 66.22 66.22 0.0K
12:48 66.21 66.21 66.19 66.19 0.0K
12:49 66.16 66.17 66.15 66.15 0.0K
12:50 66.16 66.19 66.16 66.17 0.0K
12:51 66.19 66.19 66.16 66.18 0.0K
12:52 66.17 66.19 66.16 66.19 0.0K
12:53 66.19 66.19 66.16 66.16 0.0K
12:54 66.16 66.16 66.15 66.16 0.0K
12:55 66.15 66.18 66.15 66.18 0.0K
12:56 66.19 66.19 66.18 66.18 0.0K
12:57 66.17 66.18 66.16 66.18 0.0K
12:58 66.17 66.17 66.16 66.16 0.0K
12:59 66.16 66.16 66.15 66.16 0.0K
13:00 66.17 66.18 66.15 66.15 0.0K
13:01 66.15 66.15 66.12 66.15 0.0K
13:02 66.15 66.18 66.15 66.18 0.0K
13:03 66.17 66.22 66.17 66.21 0.0K
13:04 66.21 66.21 66.20 66.21 0.0K
13:05 66.22 66.22 66.19 66.21 0.0K
13:06 66.22 66.22 66.19 66.21 0.0K
13:07 66.22 66.22 66.20 66.21 0.0K
13:08 66.22 66.27 66.21 66.26 0.0K
13:09 66.27 66.27 66.24 66.24 0.0K
13:10 66.25 66.25 66.22 66.22 0.0K
13:11 66.21 66.22 66.21 66.21 0.0K
13:12 66.20 66.21 66.19 66.21 0.0K
13:13 66.20 66.20 66.19 66.19 0.0K
13:14 66.21 66.21 66.19 66.19 0.0K
13:15 66.20 66.20 66.19 66.19 0.0K
13:16 66.18 66.19 66.18 66.18 0.0K
13:17 66.17 66.18 66.16 66.16 0.0K
13:18 66.17 66.17 66.16 66.16 0.0K
13:19 66.15 66.16 66.13 66.13 0.0K
13:20 66.13 66.13 66.11 66.12 0.0K
13:21 66.13 66.13 66.12 66.12 0.0K
13:22 66.12 66.12 66.11 66.12 0.0K
13:23 66.12 66.13 66.12 66.13 0.0K
13:24 66.13 66.13 66.13 66.13 0.0K
13:25 66.14 66.16 66.14 66.14 0.0K
13:26 66.13 66.15 66.13 66.15 0.0K
13:27 66.16 66.21 66.16 66.21 0.0K
13:28 66.20 66.21 66.18 66.18 0.0K
13:29 66.18 66.18 66.13 66.18 0.0K
13:30 66.19 66.21 66.19 66.19 0.0K
13:31 66.19 66.19 66.18 66.18 0.0K
13:32 66.18 66.18 66.16 66.16 0.0K
13:33 66.18 66.19 66.16 66.18 0.0K
13:34 66.17 66.18 66.16 66.18 0.0K
13:35 66.19 66.22 66.19 66.22 0.0K
13:36 66.24 66.24 66.22 66.22 0.0K
13:37 66.24 66.26 66.24 66.25 0.0K
13:38 66.25 66.25 66.22 66.22 0.0K
13:39 66.22 66.22 66.22 66.22 0.0K
13:40 66.23 66.24 66.22 66.22 0.0K
13:41 66.22 66.23 66.22 66.22 0.0K
13:42 66.22 66.22 66.22 66.22 0.0K
13:43 66.22 66.24 66.22 66.22 0.0K
13:44 66.22 66.22 66.20 66.22 0.0K
13:45 66.21 66.22 66.21 66.22 0.0K
13:46 66.24 66.24 66.23 66.24 0.0K
13:47 66.25 66.25 66.24 66.24 0.0K
13:48 66.26 66.26 66.21 66.21 0.0K
13:49 66.21 66.21 66.18 66.18 0.0K
13:50 66.19 66.19 66.19 66.19 0.0K
13:51 66.19 66.19 66.19 66.19 0.0K
13:52 66.20 66.20 66.20 66.20 0.0K
13:53 66.19 66.20 66.19 66.20 0.0K
13:54 66.19 66.20 66.19 66.20 0.0K
13:55 66.21 66.26 66.21 66.26 0.0K
13:56 66.25 66.26 66.24 66.26 0.0K
13:57 66.25 66.26 66.24 66.25 0.0K
13:58 66.23 66.23 66.22 66.22 0.0K
13:59 66.24 66.24 66.22 66.23 0.0K
14:00 66.22 66.22 66.21 66.22 0.0K
14:01 66.21 66.26 66.21 66.25 0.0K
14:02 66.26 66.27 66.22 66.22 0.0K
14:03 66.22 66.25 66.22 66.24 0.0K
14:04 66.24 66.25 66.21 66.22 0.0K
14:05 66.21 66.22 66.21 66.22 0.0K
14:06 66.22 66.22 66.21 66.21 0.0K
14:07 66.21 66.22 66.19 66.19 0.0K
14:08 66.19 66.19 66.18 66.19 0.0K
14:09 66.19 66.21 66.19 66.20 0.0K
14:10 66.19 66.19 66.16 66.19 0.0K
14:11 66.20 66.21 66.18 66.19 0.0K
14:12 66.19 66.19 66.18 66.19 0.0K
14:13 66.19 66.19 66.19 66.19 0.0K
14:14 66.19 66.19 66.16 66.18 0.0K
14:15 66.19 66.19 66.18 66.19 0.0K
14:16 66.18 66.19 66.18 66.18 0.0K
14:17 66.15 66.18 66.15 66.16 0.0K
14:18 66.16 66.16 66.15 66.16 0.0K
14:19 66.14 66.15 66.14 66.15 0.0K
14:20 66.15 66.16 66.15 66.15 0.0K
14:21 66.16 66.16 66.16 66.16 0.0K
14:22 66.16 66.16 66.15 66.16 0.0K
14:23 66.16 66.16 66.15 66.15 0.0K
14:24 66.16 66.16 66.15 66.16 0.0K
14:25 66.14 66.15 66.13 66.13 0.0K
14:26 66.13 66.15 66.13 66.15 0.0K
14:27 66.13 66.16 66.13 66.15 0.0K
14:28 66.16 66.16 66.15 66.16 0.0K
14:29 66.16 66.18 66.16 66.16 0.0K
14:30 66.17 66.17 66.12 66.13 0.0K
14:31 66.13 66.15 66.10 66.11 0.0K
14:32 66.12 66.13 66.12 66.13 0.0K
14:33 66.15 66.16 66.15 66.16 0.0K
14:34 66.15 66.16 66.14 66.15 0.0K
14:35 66.15 66.15 66.13 66.13 0.0K
14:36 66.15 66.16 66.15 66.16 0.0K
14:37 66.15 66.16 66.15 66.15 0.0K
14:38 66.15 66.16 66.15 66.16 0.0K
14:39 66.15 66.16 66.15 66.15 0.0K
14:40 66.16 66.16 66.15 66.15 0.0K
14:41 66.14 66.16 66.14 66.16 0.0K
14:42 66.16 66.18 66.16 66.17 0.0K
14:43 66.18 66.18 66.16 66.16 0.0K
14:44 66.17 66.18 66.16 66.18 0.0K
14:45 66.18 66.18 66.16 66.18 0.0K
14:46 66.17 66.18 66.17 66.17 0.0K
14:47 66.16 66.16 66.16 66.16 0.0K
14:48 66.17 66.17 66.15 66.15 0.0K
14:49 66.16 66.16 66.15 66.15 0.0K
14:50 66.14 66.15 66.14 66.15 0.0K
14:51 66.16 66.16 66.15 66.15 0.0K
14:52 66.16 66.16 66.16 66.16 0.0K
14:53 66.16 66.16 66.16 66.16 0.0K
14:54 66.16 66.16 66.16 66.16 0.0K
14:55 66.16 66.18 66.16 66.18 0.0K
14:56 66.18 66.18 66.17 66.18 0.0K
14:57 66.17 66.19 66.16 66.19 0.0K
14:58 66.19 66.19 66.19 66.19 0.0K
15:00 66.19 66.19 66.19 66.19 0.0K
15:02 66.19 66.19 66.19 66.19 0.0K
15:03 66.18 66.18 66.16 66.16 0.0K
15:04 66.17 66.18 66.16 66.16 0.0K
15:05 66.17 66.17 66.17 66.17 0.0K
15:06 66.18 66.18 66.16 66.17 0.0K
15:07 66.18 66.19 66.17 66.18 0.0K
15:08 66.19 66.19 66.16 66.17 0.0K
15:09 66.16 66.17 66.16 66.17 0.0K
15:10 66.18 66.21 66.17 66.21 0.0K
15:11 66.20 66.20 66.18 66.18 0.0K
15:12 66.18 66.19 66.18 66.19 0.0K
15:13 66.19 66.19 66.19 66.19 0.0K
15:14 66.20 66.21 66.19 66.21 0.0K
15:15 66.20 66.21 66.19 66.20 0.0K
15:16 66.19 66.19 66.17 66.18 0.0K
15:17 66.17 66.17 66.17 66.17 0.0K
15:18 66.18 66.18 66.17 66.17 0.0K
15:19 66.16 66.19 66.16 66.19 0.0K
15:20 66.18 66.19 66.18 66.18 0.0K
15:22 66.17 66.18 66.17 66.18 0.0K
15:23 66.17 66.18 66.17 66.18 0.0K
15:24 66.19 66.19 66.17 66.17 0.0K
15:25 66.16 66.17 66.16 66.16 0.0K
15:26 66.17 66.17 66.17 66.17 0.0K
15:27 66.19 66.19 66.18 66.19 0.0K
15:28 66.19 66.19 66.18 66.18 0.0K
15:29 66.19 66.19 66.19 66.19 0.0K
15:30 66.18 66.18 66.16 66.17 0.0K
15:31 66.18 66.18 66.16 66.17 0.0K
15:32 66.16 66.16 66.15 66.15 0.0K
15:33 66.15 66.16 66.15 66.15 0.0K
15:34 66.16 66.16 66.16 66.16 0.0K
15:37 66.15 66.15 66.15 66.15 0.0K
15:38 66.15 66.15 66.15 66.15 0.0K
15:39 66.13 66.14 66.13 66.13 0.0K
15:40 66.15 66.15 66.15 66.15 0.0K
15:42 66.15 66.15 66.15 66.15 0.0K
15:43 66.16 66.16 66.16 66.16 0.0K
15:45 66.16 66.16 66.15 66.15 0.0K
15:47 66.14 66.14 66.13 66.13 0.0K
15:48 66.12 66.12 66.12 66.12 0.0K
15:49 66.12 66.13 66.12 66.13 0.0K
15:50 66.13 66.13 66.12 66.13 0.0K
15:52 66.13 66.13 66.13 66.13 0.0K
15:53 66.13 66.13 66.13 66.13 0.0K
15:54 66.13 66.14 66.13 66.13 0.0K
15:55 66.13 66.13 66.12 66.12 0.0K
15:56 66.13 66.13 66.12 66.12 0.0K
15:57 66.11 66.11 66.11 66.11 0.0K
15:58 66.12 66.12 66.11 66.12 0.0K
15:59 66.12 66.13 66.12 66.13 0.0K
16:00 66.13 66.13 66.12 66.12 0.0K
16:01 66.12 66.12 66.12 66.12 0.0K
16:02 66.12 66.12 66.12 66.12 0.0K
16:03 66.12 66.13 66.12 66.12 0.0K
16:04 66.12 66.13 66.12 66.13 0.0K
16:05 66.13 66.13 66.13 66.13 0.0K
16:06 66.13 66.13 66.13 66.13 0.0K
16:07 66.13 66.13 66.13 66.13 0.0K
16:08 66.13 66.14 66.13 66.14 0.0K
16:09 66.13 66.13 66.13 66.13 0.0K
16:10 66.14 66.14 66.13 66.14 0.0K
16:11 66.13 66.13 66.13 66.13 0.0K
16:12 66.13 66.13 66.13 66.13 0.0K
16:13 66.13 66.13 66.13 66.13 0.0K
16:14 66.13 66.13 66.13 66.13 0.0K
16:15 66.13 66.13 66.13 66.13 0.0K
16:16 66.13 66.13 66.13 66.13 0.0K
16:17 66.13 66.13 66.13 66.13 0.0K
16:18 66.13 66.14 66.13 66.14 0.0K
16:20 66.13 66.14 66.13 66.14 0.0K
16:21 66.15 66.15 66.14 66.15 0.0K
16:24 66.14 66.14 66.13 66.13 0.0K
16:25 66.14 66.14 66.13 66.13 0.0K
16:26 66.14 66.16 66.14 66.16 0.0K
16:27 66.15 66.16 66.15 66.16 0.0K
16:28 66.15 66.16 66.15 66.15 0.0K
16:29 66.15 66.15 66.15 66.15 0.0K
16:30 66.15 66.15 66.15 66.15 0.0K
16:32 66.15 66.15 66.14 66.14 0.0K
16:33 66.15 66.15 66.15 66.15 0.0K
16:34 66.14 66.15 66.14 66.14 0.0K
16:35 66.13 66.13 66.13 66.13 0.0K
16:36 66.14 66.14 66.14 66.14 0.0K
16:41 66.13 66.13 66.13 66.13 0.0K
16:43 66.14 66.14 66.14 66.14 0.0K
16:44 66.13 66.13 66.13 66.13 0.0K
16:45 66.13 66.13 66.13 66.13 0.0K
16:46 66.13 66.13 66.13 66.13 0.0K
16:49 66.13 66.13 66.13 66.13 0.0K
16:50 66.12 66.12 66.11 66.11 0.0K
16:51 66.12 66.12 66.12 66.12 0.0K
16:52 66.12 66.12 66.12 66.12 0.0K
16:53 66.12 66.13 66.12 66.13 0.0K
16:55 66.13 66.13 66.13 66.13 0.0K
16:56 66.13 66.14 66.13 66.13 0.0K
16:57 66.14 66.14 66.14 66.14 0.0K
16:58 66.15 66.15 66.15 66.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar