XBR/USD - Brent Spot US Dollar

XBR/USD
🏛️ Vereinigte Staaten →
68.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 67.47 67.47 67.46 67.47 0.0K
00:02 67.46 67.47 67.45 67.47 0.0K
00:03 67.48 67.48 67.48 67.48 0.0K
00:04 67.49 67.49 67.49 67.49 0.0K
00:08 67.48 67.48 67.47 67.47 0.0K
00:10 67.48 67.48 67.48 67.48 0.0K
00:11 67.47 67.47 67.47 67.47 0.0K
00:12 67.47 67.47 67.46 67.47 0.0K
00:13 67.46 67.46 67.46 67.46 0.0K
00:15 67.44 67.44 67.44 67.44 0.0K
00:16 67.45 67.45 67.44 67.44 0.0K
00:17 67.45 67.45 67.44 67.44 0.0K
00:18 67.44 67.45 67.44 67.45 0.0K
00:19 67.44 67.44 67.44 67.44 0.0K
00:21 67.44 67.44 67.44 67.44 0.0K
00:22 67.43 67.43 67.43 67.43 0.0K
00:24 67.44 67.44 67.44 67.44 0.0K
00:25 67.44 67.44 67.43 67.43 0.0K
00:26 67.43 67.43 67.39 67.40 0.0K
00:27 67.39 67.39 67.39 67.39 0.0K
00:30 67.40 67.40 67.40 67.40 0.0K
00:31 67.39 67.40 67.39 67.40 0.0K
00:32 67.41 67.41 67.41 67.41 0.0K
00:33 67.40 67.41 67.40 67.41 0.0K
00:34 67.40 67.40 67.40 67.40 0.0K
00:35 67.39 67.39 67.38 67.39 0.0K
00:36 67.38 67.39 67.37 67.37 0.0K
00:38 67.38 67.38 67.37 67.37 0.0K
00:40 67.38 67.38 67.37 67.37 0.0K
00:41 67.39 67.39 67.39 67.39 0.0K
00:43 67.38 67.38 67.37 67.37 0.0K
00:44 67.38 67.38 67.37 67.38 0.0K
00:45 67.37 67.38 67.37 67.38 0.0K
00:47 67.39 67.39 67.39 67.39 0.0K
00:49 67.38 67.38 67.38 67.38 0.0K
00:50 67.37 67.37 67.36 67.37 0.0K
00:51 67.36 67.36 67.36 67.36 0.0K
00:52 67.37 67.38 67.37 67.38 0.0K
00:53 67.37 67.37 67.37 67.37 0.0K
00:54 67.36 67.36 67.36 67.36 0.0K
00:55 67.37 67.38 67.37 67.38 0.0K
00:56 67.37 67.38 67.37 67.38 0.0K
00:58 67.38 67.38 67.38 67.38 0.0K
00:59 67.38 67.38 67.37 67.37 0.0K
01:00 67.36 67.36 67.35 67.35 0.0K
01:01 67.36 67.36 67.35 67.36 0.0K
01:04 67.37 67.37 67.35 67.35 0.0K
01:05 67.36 67.36 67.35 67.35 0.0K
01:06 67.36 67.36 67.36 67.36 0.0K
01:07 67.35 67.36 67.35 67.35 0.0K
01:08 67.34 67.35 67.34 67.35 0.0K
01:09 67.34 67.34 67.34 67.34 0.0K
01:10 67.34 67.34 67.34 67.34 0.0K
01:11 67.35 67.35 67.35 67.35 0.0K
01:13 67.34 67.35 67.34 67.35 0.0K
01:15 67.35 67.35 67.35 67.35 0.0K
01:16 67.35 67.35 67.34 67.35 0.0K
01:17 67.34 67.35 67.34 67.35 0.0K
01:18 67.35 67.35 67.35 67.35 0.0K
01:19 67.34 67.35 67.34 67.34 0.0K
01:20 67.35 67.35 67.35 67.35 0.0K
01:21 67.34 67.34 67.34 67.34 0.0K
01:23 67.35 67.35 67.34 67.35 0.0K
01:24 67.33 67.33 67.33 67.33 0.0K
01:25 67.32 67.32 67.31 67.31 0.0K
01:26 67.30 67.30 67.30 67.30 0.0K
01:27 67.29 67.29 67.29 67.29 0.0K
01:28 67.30 67.30 67.29 67.30 0.0K
01:29 67.31 67.31 67.31 67.31 0.0K
01:30 67.30 67.34 67.30 67.34 0.0K
01:31 67.33 67.34 67.31 67.31 0.0K
01:32 67.32 67.33 67.31 67.32 0.0K
01:33 67.32 67.32 67.29 67.29 0.0K
01:34 67.30 67.30 67.30 67.30 0.0K
01:35 67.29 67.32 67.29 67.32 0.0K
01:36 67.33 67.34 67.33 67.33 0.0K
01:37 67.34 67.34 67.32 67.33 0.0K
01:38 67.33 67.33 67.31 67.32 0.0K
01:39 67.33 67.34 67.33 67.34 0.0K
01:40 67.35 67.35 67.35 67.35 0.0K
01:41 67.38 67.38 67.37 67.37 0.0K
01:42 67.36 67.36 67.36 67.36 0.0K
01:43 67.35 67.35 67.34 67.34 0.0K
01:44 67.35 67.35 67.34 67.35 0.0K
01:45 67.34 67.34 67.28 67.28 0.0K
01:46 67.29 67.29 67.27 67.27 0.0K
01:47 67.25 67.26 67.25 67.26 0.0K
01:48 67.27 67.28 67.27 67.28 0.0K
01:49 67.28 67.28 67.28 67.28 0.0K
01:50 67.30 67.31 67.30 67.31 0.0K
01:51 67.32 67.32 67.31 67.31 0.0K
01:52 67.32 67.32 67.28 67.28 0.0K
01:53 67.27 67.27 67.26 67.27 0.0K
01:54 67.26 67.28 67.26 67.28 0.0K
01:55 67.28 67.30 67.28 67.30 0.0K
01:56 67.29 67.29 67.29 67.29 0.0K
01:57 67.28 67.29 67.28 67.28 0.0K
01:58 67.28 67.30 67.28 67.30 0.0K
02:00 67.29 67.29 67.27 67.28 0.0K
02:01 67.29 67.30 67.28 67.28 0.0K
02:02 67.27 67.29 67.27 67.27 0.0K
02:03 67.26 67.29 67.26 67.27 0.0K
02:04 67.28 67.28 67.26 67.26 0.0K
02:05 67.25 67.25 67.21 67.21 0.0K
02:06 67.22 67.23 67.22 67.23 0.0K
02:07 67.22 67.25 67.22 67.25 0.0K
02:08 67.26 67.29 67.26 67.28 0.0K
02:09 67.28 67.28 67.27 67.27 0.0K
02:10 67.26 67.26 67.23 67.23 0.0K
02:11 67.24 67.24 67.22 67.23 0.0K
02:12 67.22 67.23 67.22 67.22 0.0K
02:13 67.24 67.26 67.24 67.26 0.0K
02:14 67.27 67.29 67.26 67.29 0.0K
02:15 67.30 67.33 67.29 67.33 0.0K
02:16 67.34 67.39 67.34 67.38 0.0K
02:17 67.38 67.41 67.35 67.36 0.0K
02:18 67.37 67.39 67.36 67.39 0.0K
02:19 67.38 67.40 67.38 67.39 0.0K
02:20 67.38 67.40 67.38 67.38 0.0K
02:21 67.37 67.37 67.35 67.36 0.0K
02:22 67.34 67.36 67.34 67.35 0.0K
02:23 67.35 67.36 67.32 67.32 0.0K
02:24 67.33 67.34 67.31 67.32 0.0K
02:25 67.33 67.33 67.30 67.30 0.0K
02:26 67.28 67.29 67.28 67.29 0.0K
02:27 67.29 67.29 67.29 67.29 0.0K
02:28 67.31 67.31 67.30 67.30 0.0K
02:29 67.29 67.30 67.29 67.30 0.0K
02:30 67.29 67.30 67.29 67.29 0.0K
02:31 67.31 67.32 67.30 67.31 0.0K
02:32 67.32 67.34 67.32 67.33 0.0K
02:33 67.34 67.35 67.33 67.35 0.0K
02:34 67.36 67.38 67.35 67.38 0.0K
02:35 67.37 67.39 67.34 67.35 0.0K
02:36 67.34 67.34 67.31 67.31 0.0K
02:37 67.32 67.33 67.31 67.33 0.0K
02:38 67.33 67.33 67.33 67.33 0.0K
02:39 67.32 67.32 67.28 67.28 0.0K
02:40 67.27 67.27 67.26 67.27 0.0K
02:41 67.26 67.27 67.25 67.26 0.0K
02:42 67.25 67.25 67.24 67.25 0.0K
02:43 67.28 67.31 67.28 67.31 0.0K
02:44 67.32 67.32 67.30 67.30 0.0K
02:45 67.29 67.31 67.28 67.30 0.0K
02:46 67.31 67.31 67.30 67.31 0.0K
02:47 67.32 67.32 67.31 67.31 0.0K
02:48 67.32 67.32 67.31 67.31 0.0K
02:49 67.32 67.35 67.31 67.35 0.0K
02:50 67.36 67.36 67.33 67.35 0.0K
02:51 67.34 67.34 67.31 67.33 0.0K
02:52 67.32 67.33 67.32 67.33 0.0K
02:53 67.32 67.32 67.32 67.32 0.0K
02:54 67.32 67.32 67.31 67.32 0.0K
02:55 67.33 67.33 67.31 67.31 0.0K
02:56 67.32 67.32 67.29 67.30 0.0K
02:57 67.30 67.31 67.30 67.31 0.0K
02:58 67.31 67.32 67.31 67.31 0.0K
02:59 67.31 67.33 67.31 67.32 0.0K
03:00 67.35 67.41 67.35 67.40 0.0K
03:01 67.41 67.43 67.37 67.41 0.0K
03:02 67.40 67.44 67.40 67.41 0.0K
03:03 67.41 67.41 67.40 67.41 0.0K
03:04 67.40 67.41 67.39 67.41 0.0K
03:05 67.42 67.43 67.40 67.43 0.0K
03:06 67.42 67.42 67.40 67.41 0.0K
03:07 67.41 67.47 67.41 67.45 0.0K
03:08 67.44 67.44 67.43 67.43 0.0K
03:09 67.42 67.42 67.41 67.41 0.0K
03:10 67.36 67.40 67.35 67.36 0.0K
03:11 67.35 67.37 67.34 67.37 0.0K
03:12 67.36 67.36 67.33 67.34 0.0K
03:13 67.33 67.33 67.30 67.30 0.0K
03:14 67.29 67.32 67.29 67.32 0.0K
03:15 67.33 67.33 67.25 67.25 0.0K
03:16 67.26 67.27 67.16 67.16 0.0K
03:17 67.18 67.21 67.18 67.20 0.0K
03:18 67.21 67.22 67.21 67.21 0.0K
03:19 67.21 67.23 67.21 67.23 0.0K
03:20 67.22 67.27 67.22 67.27 0.0K
03:21 67.27 67.27 67.25 67.26 0.0K
03:22 67.26 67.27 67.22 67.22 0.0K
03:23 67.24 67.25 67.20 67.20 0.0K
03:24 67.19 67.21 67.19 67.21 0.0K
03:25 67.20 67.21 67.20 67.21 0.0K
03:26 67.19 67.21 67.19 67.21 0.0K
03:27 67.22 67.22 67.20 67.22 0.0K
03:28 67.21 67.22 67.19 67.19 0.0K
03:29 67.18 67.20 67.17 67.19 0.0K
03:30 67.19 67.19 67.18 67.18 0.0K
03:31 67.16 67.18 67.16 67.18 0.0K
03:32 67.18 67.18 67.16 67.16 0.0K
03:33 67.16 67.18 67.16 67.16 0.0K
03:34 67.17 67.18 67.16 67.17 0.0K
03:35 67.18 67.18 67.17 67.17 0.0K
03:36 67.19 67.21 67.19 67.21 0.0K
03:37 67.22 67.25 67.19 67.25 0.0K
03:38 67.24 67.25 67.22 67.24 0.0K
03:39 67.22 67.25 67.22 67.22 0.0K
03:40 67.22 67.23 67.21 67.22 0.0K
03:41 67.22 67.22 67.19 67.19 0.0K
03:42 67.21 67.24 67.21 67.24 0.0K
03:43 67.25 67.25 67.23 67.23 0.0K
03:44 67.22 67.24 67.22 67.24 0.0K
03:45 67.23 67.24 67.23 67.24 0.0K
03:46 67.23 67.25 67.23 67.24 0.0K
03:47 67.24 67.24 67.23 67.23 0.0K
03:48 67.22 67.24 67.21 67.23 0.0K
03:49 67.22 67.24 67.21 67.24 0.0K
03:50 67.23 67.24 67.22 67.22 0.0K
03:51 67.22 67.22 67.19 67.20 0.0K
03:52 67.21 67.21 67.19 67.20 0.0K
03:53 67.21 67.21 67.19 67.19 0.0K
03:54 67.20 67.24 67.20 67.24 0.0K
03:55 67.25 67.26 67.24 67.26 0.0K
03:56 67.25 67.25 67.24 67.24 0.0K
03:57 67.25 67.26 67.25 67.26 0.0K
03:58 67.24 67.24 67.22 67.23 0.0K
03:59 67.24 67.28 67.23 67.23 0.0K
04:00 67.25 67.26 67.23 67.25 0.0K
04:01 67.25 67.25 67.22 67.22 0.0K
04:02 67.21 67.23 67.20 67.22 0.0K
04:03 67.24 67.25 67.22 67.22 0.0K
04:04 67.23 67.23 67.20 67.21 0.0K
04:05 67.22 67.24 67.20 67.22 0.0K
04:06 67.21 67.24 67.21 67.24 0.0K
04:07 67.23 67.27 67.23 67.26 0.0K
04:08 67.26 67.27 67.25 67.26 0.0K
04:09 67.26 67.33 67.26 67.32 0.0K
04:10 67.32 67.32 67.30 67.32 0.0K
04:11 67.32 67.34 67.32 67.33 0.0K
04:12 67.34 67.35 67.34 67.35 0.0K
04:13 67.33 67.34 67.32 67.33 0.0K
04:14 67.32 67.33 67.31 67.33 0.0K
04:15 67.33 67.34 67.32 67.34 0.0K
04:16 67.35 67.37 67.35 67.35 0.0K
04:17 67.35 67.37 67.35 67.37 0.0K
04:18 67.39 67.41 67.39 67.41 0.0K
04:19 67.41 67.47 67.41 67.46 0.0K
04:20 67.46 67.49 67.42 67.49 0.0K
04:21 67.50 67.58 67.50 67.58 0.0K
04:22 67.60 67.60 67.58 67.58 0.0K
04:23 67.57 67.58 67.52 67.53 0.0K
04:24 67.52 67.52 67.48 67.51 0.0K
04:25 67.52 67.52 67.51 67.51 0.0K
04:26 67.50 67.50 67.49 67.49 0.0K
04:27 67.50 67.53 67.50 67.51 0.0K
04:28 67.52 67.53 67.47 67.49 0.0K
04:29 67.49 67.50 67.48 67.48 0.0K
04:30 67.47 67.53 67.47 67.48 0.0K
04:31 67.47 67.50 67.47 67.50 0.0K
04:32 67.49 67.51 67.49 67.50 0.0K
04:33 67.51 67.51 67.50 67.50 0.0K
04:34 67.51 67.54 67.51 67.52 0.0K
04:35 67.51 67.53 67.51 67.52 0.0K
04:36 67.50 67.54 67.50 67.53 0.0K
04:37 67.54 67.57 67.53 67.56 0.0K
04:38 67.57 67.58 67.56 67.56 0.0K
04:39 67.57 67.58 67.55 67.56 0.0K
04:40 67.56 67.56 67.54 67.55 0.0K
04:41 67.55 67.58 67.53 67.53 0.0K
04:42 67.53 67.56 67.53 67.56 0.0K
04:43 67.57 67.63 67.57 67.63 0.0K
04:44 67.62 67.65 67.61 67.63 0.0K
04:45 67.63 67.63 67.61 67.62 0.0K
04:46 67.62 67.66 67.61 67.66 0.0K
04:47 67.65 67.65 67.64 67.65 0.0K
04:48 67.64 67.64 67.63 67.64 0.0K
04:49 67.63 67.63 67.61 67.63 0.0K
04:50 67.63 67.68 67.63 67.68 0.0K
04:51 67.67 67.72 67.67 67.70 0.0K
04:52 67.71 67.74 67.69 67.74 0.0K
04:53 67.75 67.75 67.74 67.75 0.0K
04:54 67.74 67.75 67.72 67.72 0.0K
04:55 67.72 67.72 67.70 67.72 0.0K
04:56 67.72 67.72 67.71 67.71 0.0K
04:57 67.72 67.74 67.72 67.72 0.0K
04:58 67.72 67.74 67.72 67.73 0.0K
04:59 67.72 67.72 67.69 67.69 0.0K
05:00 67.69 67.71 67.66 67.66 0.0K
05:01 67.66 67.66 67.63 67.63 0.0K
05:02 67.62 67.65 67.60 67.60 0.0K
05:03 67.61 67.62 67.56 67.57 0.0K
05:04 67.56 67.56 67.50 67.50 0.0K
05:05 67.50 67.51 67.49 67.51 0.0K
05:06 67.48 67.49 67.45 67.46 0.0K
05:07 67.47 67.47 67.39 67.39 0.0K
05:08 67.37 67.38 67.36 67.38 0.0K
05:09 67.38 67.38 67.37 67.38 0.0K
05:10 67.38 67.46 67.38 67.44 0.0K
05:11 67.45 67.45 67.41 67.41 0.0K
05:12 67.40 67.41 67.39 67.39 0.0K
05:13 67.38 67.39 67.35 67.35 0.0K
05:14 67.34 67.34 67.25 67.25 0.0K
05:15 67.25 67.25 67.22 67.24 0.0K
05:16 67.27 67.28 67.26 67.28 0.0K
05:17 67.27 67.32 67.27 67.31 0.0K
05:18 67.32 67.34 67.32 67.33 0.0K
05:19 67.32 67.35 67.31 67.33 0.0K
05:20 67.32 67.33 67.29 67.29 0.0K
05:21 67.30 67.32 67.30 67.31 0.0K
05:22 67.30 67.31 67.29 67.30 0.0K
05:23 67.32 67.32 67.30 67.31 0.0K
05:24 67.32 67.33 67.31 67.31 0.0K
05:25 67.30 67.30 67.29 67.30 0.0K
05:26 67.30 67.30 67.28 67.28 0.0K
05:27 67.29 67.29 67.28 67.28 0.0K
05:28 67.27 67.28 67.27 67.28 0.0K
05:29 67.28 67.29 67.28 67.29 0.0K
05:30 67.28 67.28 67.24 67.25 0.0K
05:31 67.26 67.29 67.25 67.29 0.0K
05:32 67.30 67.32 67.29 67.32 0.0K
05:33 67.31 67.31 67.27 67.29 0.0K
05:34 67.29 67.29 67.27 67.27 0.0K
05:35 67.28 67.28 67.27 67.28 0.0K
05:36 67.28 67.29 67.27 67.27 0.0K
05:37 67.28 67.28 67.27 67.28 0.0K
05:38 67.26 67.26 67.25 67.25 0.0K
05:39 67.24 67.24 67.19 67.20 0.0K
05:40 67.17 67.20 67.13 67.18 0.0K
05:41 67.18 67.19 67.16 67.19 0.0K
05:42 67.19 67.20 67.16 67.16 0.0K
05:43 67.16 67.17 67.15 67.15 0.0K
05:44 67.15 67.15 67.10 67.15 0.0K
05:45 67.15 67.15 67.12 67.12 0.0K
05:46 67.10 67.12 67.10 67.12 0.0K
05:47 67.11 67.12 67.10 67.12 0.0K
05:48 67.11 67.11 67.08 67.09 0.0K
05:49 67.08 67.08 67.04 67.04 0.0K
05:50 67.04 67.10 67.04 67.10 0.0K
05:51 67.09 67.09 67.06 67.07 0.0K
05:52 67.06 67.07 67.06 67.06 0.0K
05:53 67.06 67.07 67.05 67.06 0.0K
05:54 67.05 67.06 67.03 67.03 0.0K
05:55 67.03 67.03 67.00 67.02 0.0K
05:56 67.03 67.03 67.01 67.01 0.0K
05:57 67.00 67.00 66.99 66.99 0.0K
05:58 67.02 67.03 67.01 67.01 0.0K
05:59 67.00 67.02 67.00 67.02 0.0K
06:00 67.00 67.06 67.00 67.05 0.0K
06:01 67.04 67.04 67.03 67.03 0.0K
06:02 67.02 67.03 67.01 67.02 0.0K
06:03 67.02 67.02 67.01 67.02 0.0K
06:04 67.02 67.02 66.97 66.98 0.0K
06:05 66.97 67.01 66.97 66.99 0.0K
06:06 66.98 67.00 66.98 67.00 0.0K
06:07 67.01 67.01 66.99 67.00 0.0K
06:08 67.03 67.09 67.02 67.09 0.0K
06:09 67.08 67.11 67.08 67.11 0.0K
06:10 67.10 67.11 67.09 67.11 0.0K
06:11 67.09 67.13 67.09 67.11 0.0K
06:12 67.10 67.12 67.09 67.12 0.0K
06:13 67.11 67.13 67.11 67.11 0.0K
06:14 67.10 67.12 67.10 67.12 0.0K
06:15 67.13 67.13 67.12 67.12 0.0K
06:16 67.13 67.16 67.12 67.16 0.0K
06:17 67.17 67.22 67.17 67.22 0.0K
06:18 67.22 67.23 67.22 67.22 0.0K
06:19 67.22 67.27 67.22 67.26 0.0K
06:20 67.26 67.30 67.25 67.30 0.0K
06:21 67.29 67.35 67.29 67.34 0.0K
06:22 67.34 67.38 67.34 67.38 0.0K
06:23 67.38 67.38 67.37 67.38 0.0K
06:24 67.38 67.44 67.37 67.44 0.0K
06:25 67.44 67.47 67.44 67.45 0.0K
06:26 67.44 67.47 67.44 67.44 0.0K
06:27 67.44 67.44 67.43 67.44 0.0K
06:28 67.45 67.51 67.45 67.50 0.0K
06:29 67.51 67.52 67.50 67.51 0.0K
06:30 67.52 67.56 67.52 67.55 0.0K
06:31 67.56 67.58 67.54 67.57 0.0K
06:32 67.58 67.58 67.54 67.55 0.0K
06:33 67.51 67.52 67.47 67.49 0.0K
06:34 67.50 67.50 67.46 67.48 0.0K
06:35 67.49 67.53 67.47 67.52 0.0K
06:36 67.51 67.52 67.51 67.51 0.0K
06:37 67.51 67.51 67.50 67.51 0.0K
06:38 67.50 67.50 67.46 67.46 0.0K
06:39 67.45 67.47 67.45 67.47 0.0K
06:40 67.46 67.49 67.46 67.49 0.0K
06:41 67.49 67.50 67.49 67.49 0.0K
06:42 67.50 67.50 67.47 67.47 0.0K
06:43 67.47 67.49 67.46 67.47 0.0K
06:44 67.45 67.46 67.43 67.44 0.0K
06:45 67.43 67.44 67.43 67.44 0.0K
06:46 67.45 67.45 67.43 67.43 0.0K
06:47 67.42 67.44 67.40 67.41 0.0K
06:48 67.40 67.45 67.40 67.45 0.0K
06:49 67.44 67.44 67.41 67.42 0.0K
06:50 67.41 67.41 67.40 67.40 0.0K
06:51 67.41 67.41 67.41 67.41 0.0K
06:52 67.41 67.41 67.40 67.41 0.0K
06:53 67.42 67.43 67.41 67.41 0.0K
06:54 67.43 67.44 67.43 67.44 0.0K
06:55 67.44 67.44 67.44 67.44 0.0K
06:56 67.44 67.47 67.44 67.44 0.0K
06:57 67.46 67.47 67.45 67.45 0.0K
06:58 67.47 67.47 67.45 67.45 0.0K
06:59 67.44 67.45 67.43 67.44 0.0K
07:00 67.45 67.56 67.45 67.56 0.0K
07:01 67.55 67.55 67.53 67.53 0.0K
07:02 67.54 67.56 67.53 67.54 0.0K
07:03 67.54 67.57 67.53 67.57 0.0K
07:04 67.56 67.58 67.56 67.57 0.0K
07:05 67.58 67.60 67.58 67.60 0.0K
07:06 67.59 67.59 67.55 67.56 0.0K
07:07 67.57 67.60 67.57 67.60 0.0K
07:08 67.60 67.63 67.59 67.63 0.0K
07:09 67.63 67.64 67.62 67.62 0.0K
07:10 67.63 67.66 67.62 67.62 0.0K
07:11 67.62 67.62 67.60 67.60 0.0K
07:12 67.59 67.59 67.59 67.59 0.0K
07:13 67.60 67.62 67.60 67.62 0.0K
07:14 67.61 67.61 67.60 67.60 0.0K
07:15 67.59 67.63 67.59 67.63 0.0K
07:16 67.64 67.64 67.63 67.63 0.0K
07:17 67.63 67.63 67.60 67.62 0.0K
07:18 67.63 67.63 67.62 67.63 0.0K
07:19 67.62 67.63 67.62 67.63 0.0K
07:20 67.62 67.62 67.62 67.62 0.0K
07:21 67.62 67.62 67.60 67.61 0.0K
07:22 67.62 67.63 67.61 67.61 0.0K
07:23 67.60 67.62 67.60 67.61 0.0K
07:24 67.63 67.63 67.63 67.63 0.0K
07:25 67.62 67.63 67.61 67.61 0.0K
07:26 67.62 67.62 67.60 67.62 0.0K
07:27 67.61 67.62 67.61 67.61 0.0K
07:28 67.62 67.63 67.62 67.63 0.0K
07:29 67.62 67.66 67.62 67.66 0.0K
07:30 67.66 67.71 67.66 67.71 0.0K
07:31 67.71 67.77 67.71 67.72 0.0K
07:32 67.73 67.77 67.73 67.76 0.0K
07:33 67.76 67.78 67.76 67.78 0.0K
07:34 67.80 67.80 67.78 67.79 0.0K
07:35 67.79 67.80 67.79 67.79 0.0K
07:36 67.79 67.82 67.79 67.81 0.0K
07:37 67.82 67.84 67.82 67.83 0.0K
07:38 67.84 67.91 67.84 67.91 0.0K
07:39 67.90 67.91 67.89 67.90 0.0K
07:40 67.90 67.91 67.88 67.90 0.0K
07:41 67.90 67.90 67.88 67.89 0.0K
07:42 67.90 67.91 67.90 67.91 0.0K
07:43 67.90 67.90 67.88 67.90 0.0K
07:44 67.90 67.93 67.90 67.91 0.0K
07:45 67.91 67.93 67.88 67.88 0.0K
07:46 67.88 67.88 67.87 67.87 0.0K
07:47 67.85 67.85 67.85 67.85 0.0K
07:48 67.85 67.89 67.85 67.89 0.0K
07:49 67.91 67.91 67.88 67.91 0.0K
07:50 67.90 67.91 67.88 67.90 0.0K
07:51 67.89 67.89 67.88 67.88 0.0K
07:52 67.87 67.87 67.85 67.85 0.0K
07:53 67.85 67.87 67.85 67.87 0.0K
07:54 67.88 67.90 67.87 67.87 0.0K
07:55 67.87 67.88 67.86 67.88 0.0K
07:56 67.88 67.91 67.88 67.88 0.0K
07:57 67.88 67.89 67.88 67.88 0.0K
07:58 67.89 67.91 67.89 67.90 0.0K
07:59 67.88 67.88 67.86 67.86 0.0K
08:00 67.87 67.87 67.79 67.84 0.0K
08:01 67.86 67.88 67.85 67.85 0.0K
08:02 67.85 67.86 67.84 67.84 0.0K
08:03 67.86 67.88 67.85 67.88 0.0K
08:04 67.87 67.88 67.87 67.87 0.0K
08:05 67.87 67.88 67.87 67.87 0.0K
08:06 67.88 67.91 67.87 67.91 0.0K
08:07 67.91 67.95 67.91 67.94 0.0K
08:08 67.95 67.98 67.94 67.95 0.0K
08:09 67.94 67.96 67.94 67.94 0.0K
08:10 67.93 67.93 67.93 67.93 0.0K
08:11 67.93 67.94 67.92 67.93 0.0K
08:12 67.94 67.95 67.94 67.95 0.0K
08:13 67.94 67.95 67.94 67.95 0.0K
08:14 67.94 67.95 67.94 67.94 0.0K
08:15 67.94 67.94 67.88 67.90 0.0K
08:16 67.90 67.90 67.90 67.90 0.0K
08:17 67.91 67.91 67.91 67.91 0.0K
08:18 67.90 67.91 67.90 67.91 0.0K
08:19 67.91 67.93 67.91 67.92 0.0K
08:20 67.93 67.94 67.93 67.94 0.0K
08:21 67.94 67.94 67.92 67.92 0.0K
08:22 67.91 67.94 67.91 67.94 0.0K
08:23 67.95 67.95 67.94 67.94 0.0K
08:24 67.94 67.94 67.93 67.94 0.0K
08:25 67.93 67.93 67.91 67.91 0.0K
08:26 67.92 67.93 67.89 67.89 0.0K
08:27 67.87 67.88 67.87 67.88 0.0K
08:28 67.87 67.88 67.87 67.88 0.0K
08:29 67.90 67.90 67.88 67.88 0.0K
08:30 67.90 67.91 67.90 67.90 0.0K
08:31 67.88 67.88 67.85 67.85 0.0K
08:32 67.85 67.88 67.84 67.88 0.0K
08:33 67.88 67.88 67.85 67.88 0.0K
08:34 67.88 67.88 67.85 67.85 0.0K
08:35 67.85 67.85 67.82 67.85 0.0K
08:36 67.85 67.85 67.85 67.85 0.0K
08:37 67.85 67.88 67.85 67.88 0.0K
08:38 67.88 67.88 67.87 67.87 0.0K
08:39 67.85 67.85 67.81 67.82 0.0K
08:40 67.79 67.81 67.79 67.79 0.0K
08:41 67.81 67.81 67.79 67.81 0.0K
08:42 67.82 67.91 67.82 67.91 0.0K
08:43 67.90 67.93 67.90 67.91 0.0K
08:44 67.91 67.91 67.91 67.91 0.0K
08:45 67.91 67.91 67.88 67.91 0.0K
08:46 67.90 67.91 67.90 67.90 0.0K
08:47 67.91 67.91 67.87 67.87 0.0K
08:48 67.88 67.88 67.85 67.85 0.0K
08:49 67.85 67.88 67.84 67.87 0.0K
08:50 67.88 67.88 67.85 67.87 0.0K
08:51 67.85 67.85 67.85 67.85 0.0K
08:52 67.85 67.85 67.84 67.85 0.0K
08:53 67.87 67.87 67.85 67.87 0.0K
08:54 67.85 67.87 67.84 67.85 0.0K
08:55 67.85 67.85 67.79 67.84 0.0K
08:56 67.82 67.82 67.82 67.82 0.0K
08:57 67.82 67.82 67.75 67.75 0.0K
08:58 67.76 67.78 67.75 67.78 0.0K
08:59 67.77 67.79 67.71 67.71 0.0K
09:00 67.72 67.77 67.66 67.69 0.0K
09:01 67.68 67.69 67.66 67.68 0.0K
09:02 67.69 67.69 67.57 67.62 0.0K
09:03 67.60 67.69 67.60 67.66 0.0K
09:04 67.68 67.69 67.59 67.60 0.0K
09:05 67.62 67.62 67.51 67.51 0.0K
09:06 67.53 67.56 67.48 67.50 0.0K
09:07 67.51 67.52 67.49 67.50 0.0K
09:08 67.54 67.57 67.54 67.57 0.0K
09:09 67.57 67.66 67.57 67.63 0.0K
09:10 67.63 67.68 67.63 67.66 0.0K
09:11 67.66 67.69 67.65 67.69 0.0K
09:12 67.68 67.68 67.63 67.63 0.0K
09:13 67.66 67.71 67.66 67.69 0.0K
09:14 67.69 67.72 67.69 67.71 0.0K
09:15 67.72 67.72 67.69 67.69 0.0K
09:16 67.70 67.72 67.69 67.71 0.0K
09:17 67.72 67.72 67.71 67.71 0.0K
09:18 67.72 67.75 67.71 67.72 0.0K
09:19 67.75 67.77 67.71 67.71 0.0K
09:20 67.68 67.68 67.63 67.63 0.0K
09:21 67.63 67.65 67.63 67.63 0.0K
09:22 67.63 67.63 67.63 67.63 0.0K
09:23 67.63 67.63 67.57 67.57 0.0K
09:24 67.60 67.62 67.60 67.60 0.0K
09:25 67.60 67.63 67.60 67.63 0.0K
09:26 67.62 67.63 67.60 67.60 0.0K
09:27 67.62 67.63 67.60 67.60 0.0K
09:28 67.61 67.63 67.61 67.63 0.0K
09:29 67.62 67.63 67.60 67.63 0.0K
09:30 67.63 67.65 67.60 67.63 0.0K
09:31 67.62 67.62 67.57 67.60 0.0K
09:32 67.59 67.62 67.59 67.60 0.0K
09:33 67.60 67.66 67.60 67.66 0.0K
09:34 67.69 67.69 67.66 67.68 0.0K
09:35 67.66 67.72 67.66 67.72 0.0K
09:36 67.72 67.75 67.72 67.74 0.0K
09:37 67.75 67.77 67.75 67.77 0.0K
09:38 67.75 67.76 67.71 67.71 0.0K
09:39 67.72 67.72 67.66 67.66 0.0K
09:40 67.66 67.69 67.66 67.69 0.0K
09:41 67.68 67.72 67.68 67.69 0.0K
09:42 67.71 67.75 67.66 67.66 0.0K
09:43 67.67 67.72 67.66 67.72 0.0K
09:44 67.74 67.74 67.71 67.71 0.0K
09:45 67.68 67.68 67.60 67.60 0.0K
09:46 67.60 67.63 67.57 67.60 0.0K
09:47 67.59 67.60 67.56 67.56 0.0K
09:48 67.57 67.57 67.54 67.57 0.0K
09:49 67.59 67.60 67.54 67.54 0.0K
09:50 67.53 67.53 67.49 67.51 0.0K
09:51 67.49 67.54 67.49 67.53 0.0K
09:52 67.51 67.53 67.50 67.51 0.0K
09:53 67.52 67.59 67.51 67.57 0.0K
09:54 67.57 67.57 67.56 67.56 0.0K
09:55 67.54 67.63 67.54 67.62 0.0K
09:56 67.60 67.60 67.57 67.59 0.0K
09:57 67.60 67.62 67.60 67.60 0.0K
09:58 67.59 67.60 67.57 67.60 0.0K
09:59 67.62 67.62 67.60 67.60 0.0K
10:00 67.59 67.62 67.59 67.62 0.0K
10:01 67.63 67.63 67.60 67.62 0.0K
10:02 67.63 67.63 67.60 67.60 0.0K
10:03 67.62 67.63 67.62 67.62 0.0K
10:04 67.60 67.66 67.60 67.66 0.0K
10:05 67.68 67.75 67.68 67.74 0.0K
10:06 67.72 67.77 67.72 67.76 0.0K
10:07 67.77 67.77 67.72 67.74 0.0K
10:08 67.73 67.77 67.72 67.77 0.0K
10:09 67.78 67.81 67.78 67.79 0.0K
10:10 67.80 67.82 67.79 67.79 0.0K
10:11 67.79 67.82 67.77 67.82 0.0K
10:12 67.82 67.85 67.82 67.85 0.0K
10:13 67.88 67.88 67.87 67.88 0.0K
10:14 67.88 67.93 67.87 67.93 0.0K
10:15 67.94 68.00 67.94 67.96 0.0K
10:16 67.97 68.00 67.94 67.99 0.0K
10:17 67.97 67.97 67.97 67.97 0.0K
10:18 67.97 67.97 67.94 67.96 0.0K
10:19 67.97 67.97 67.91 67.91 0.0K
10:20 67.88 67.90 67.85 67.85 0.0K
10:21 67.87 67.91 67.87 67.90 0.0K
10:22 67.91 67.91 67.87 67.88 0.0K
10:23 67.87 67.88 67.85 67.85 0.0K
10:24 67.87 67.88 67.85 67.85 0.0K
10:25 67.87 67.87 67.85 67.85 0.0K
10:26 67.85 67.85 67.84 67.85 0.0K
10:27 67.85 67.87 67.85 67.85 0.0K
10:28 67.85 67.85 67.82 67.82 0.0K
10:29 67.81 67.82 67.79 67.79 0.0K
10:30 67.79 67.82 67.78 67.78 0.0K
10:31 67.79 67.82 67.79 67.82 0.0K
10:32 67.83 67.84 67.82 67.82 0.0K
10:33 67.82 67.84 67.82 67.84 0.0K
10:34 67.82 67.82 67.79 67.82 0.0K
10:35 67.84 67.84 67.79 67.82 0.0K
10:36 67.82 67.82 67.77 67.78 0.0K
10:37 67.77 67.79 67.74 67.79 0.0K
10:38 67.81 67.84 67.80 67.84 0.0K
10:39 67.82 67.82 67.79 67.79 0.0K
10:40 67.82 67.82 67.79 67.79 0.0K
10:41 67.81 67.82 67.79 67.81 0.0K
10:42 67.80 67.80 67.78 67.78 0.0K
10:43 67.77 67.79 67.77 67.79 0.0K
10:44 67.79 67.79 67.78 67.79 0.0K
10:45 67.81 67.81 67.79 67.80 0.0K
10:46 67.79 67.81 67.76 67.78 0.0K
10:47 67.79 67.79 67.77 67.79 0.0K
10:48 67.81 67.81 67.79 67.79 0.0K
10:49 67.79 67.79 67.77 67.79 0.0K
10:50 67.78 67.78 67.72 67.72 0.0K
10:51 67.72 67.77 67.71 67.77 0.0K
10:52 67.78 67.79 67.76 67.76 0.0K
10:53 67.75 67.75 67.72 67.75 0.0K
10:54 67.76 67.78 67.74 67.78 0.0K
10:55 67.77 67.79 67.62 67.62 0.0K
10:56 67.63 67.68 67.63 67.66 0.0K
10:57 67.69 67.69 67.68 67.69 0.0K
10:58 67.68 67.68 67.65 67.66 0.0K
10:59 67.66 67.66 67.63 67.65 0.0K
11:00 67.66 67.68 67.65 67.66 0.0K
11:01 67.67 67.71 67.66 67.66 0.0K
11:02 67.68 67.68 67.63 67.66 0.0K
11:03 67.66 67.66 67.57 67.59 0.0K
11:04 67.57 67.59 67.54 67.54 0.0K
11:05 67.53 67.59 67.53 67.57 0.0K
11:06 67.78 67.79 67.54 67.54 0.0K
11:07 67.53 67.53 67.24 67.25 0.0K
11:08 67.26 67.32 67.24 67.31 0.0K
11:09 67.32 67.38 67.29 67.30 0.0K
11:10 67.29 67.31 67.16 67.18 0.0K
11:11 67.24 67.26 67.21 67.22 0.0K
11:12 67.21 67.21 67.16 67.16 0.0K
11:13 67.19 67.21 67.18 67.19 0.0K
11:14 67.18 67.22 67.13 67.22 0.0K
11:15 67.22 67.25 67.19 67.19 0.0K
11:16 67.19 67.25 67.19 67.22 0.0K
11:17 67.22 67.24 67.16 67.16 0.0K
11:18 67.18 67.18 67.13 67.13 0.0K
11:19 67.13 67.13 67.07 67.10 0.0K
11:20 67.09 67.10 67.04 67.09 0.0K
11:21 67.07 67.12 67.07 67.10 0.0K
11:22 67.12 67.13 67.10 67.10 0.0K
11:23 67.10 67.10 67.10 67.10 0.0K
11:24 67.09 67.15 67.09 67.15 0.0K
11:25 67.12 67.19 67.10 67.18 0.0K
11:26 67.17 67.19 67.17 67.18 0.0K
11:27 67.16 67.19 67.15 67.19 0.0K
11:28 67.18 67.22 67.16 67.19 0.0K
11:29 67.18 67.19 67.15 67.15 0.0K
11:30 67.13 67.16 67.13 67.15 0.0K
11:31 67.16 67.16 67.08 67.09 0.0K
11:32 67.07 67.10 67.07 67.07 0.0K
11:33 67.09 67.10 67.09 67.10 0.0K
11:34 67.09 67.13 67.09 67.12 0.0K
11:35 67.10 67.12 67.10 67.10 0.0K
11:36 67.12 67.15 67.12 67.13 0.0K
11:37 67.15 67.15 67.10 67.10 0.0K
11:38 67.12 67.13 67.12 67.13 0.0K
11:39 67.15 67.16 67.13 67.13 0.0K
11:40 67.13 67.21 67.13 67.21 0.0K
11:41 67.22 67.22 67.19 67.19 0.0K
11:42 67.21 67.21 67.19 67.19 0.0K
11:43 67.19 67.19 67.16 67.18 0.0K
11:44 67.16 67.18 67.16 67.16 0.0K
11:45 67.16 67.19 67.16 67.19 0.0K
11:46 67.18 67.26 67.18 67.26 0.0K
11:47 67.27 67.29 67.25 67.27 0.0K
11:48 67.28 67.28 67.26 67.26 0.0K
11:49 67.27 67.27 67.19 67.21 0.0K
11:50 67.19 67.19 67.12 67.16 0.0K
11:51 67.16 67.22 67.13 67.16 0.0K
11:52 67.16 67.16 67.15 67.15 0.0K
11:53 67.16 67.18 67.15 67.16 0.0K
11:54 67.16 67.18 67.16 67.16 0.0K
11:55 67.18 67.22 67.18 67.22 0.0K
11:56 67.22 67.22 67.19 67.19 0.0K
11:57 67.21 67.21 67.19 67.21 0.0K
11:58 67.19 67.25 67.19 67.24 0.0K
11:59 67.25 67.29 67.25 67.27 0.0K
12:00 67.27 67.27 67.16 67.19 0.0K
12:01 67.18 67.18 67.13 67.15 0.0K
12:02 67.13 67.13 67.12 67.13 0.0K
12:03 67.12 67.12 67.04 67.06 0.0K
12:04 67.07 67.07 67.04 67.04 0.0K
12:05 67.06 67.12 67.06 67.10 0.0K
12:06 67.09 67.09 67.07 67.07 0.0K
12:07 67.07 67.07 67.06 67.07 0.0K
12:08 67.07 67.09 67.07 67.09 0.0K
12:09 67.07 67.09 67.07 67.09 0.0K
12:10 67.07 67.10 67.07 67.10 0.0K
12:11 67.09 67.13 67.09 67.12 0.0K
12:12 67.13 67.13 67.10 67.10 0.0K
12:13 67.10 67.13 67.10 67.10 0.0K
12:14 67.09 67.10 67.09 67.10 0.0K
12:15 67.09 67.10 67.07 67.07 0.0K
12:16 67.06 67.07 67.03 67.04 0.0K
12:17 67.04 67.06 67.04 67.06 0.0K
12:18 67.07 67.09 67.06 67.07 0.0K
12:19 67.06 67.09 67.06 67.09 0.0K
12:20 67.07 67.10 67.07 67.07 0.0K
12:21 67.07 67.07 67.06 67.06 0.0K
12:22 67.07 67.10 67.07 67.10 0.0K
12:23 67.10 67.10 67.09 67.09 0.0K
12:24 67.10 67.10 67.09 67.10 0.0K
12:25 67.09 67.09 67.07 67.09 0.0K
12:26 67.07 67.09 67.07 67.09 0.0K
12:27 67.10 67.10 67.09 67.10 0.0K
12:28 67.12 67.13 67.12 67.12 0.0K
12:29 67.13 67.13 67.10 67.10 0.0K
12:30 67.10 67.10 67.07 67.07 0.0K
12:31 67.09 67.09 67.07 67.09 0.0K
12:32 67.07 67.07 67.07 67.07 0.0K
12:33 67.08 67.10 67.07 67.10 0.0K
12:34 67.12 67.12 67.10 67.12 0.0K
12:36 67.13 67.16 67.13 67.16 0.0K
12:37 67.16 67.16 67.13 67.14 0.0K
12:38 67.15 67.16 67.13 67.16 0.0K
12:39 67.16 67.18 67.16 67.18 0.0K
12:40 67.16 67.16 67.13 67.13 0.0K
12:41 67.13 67.15 67.13 67.15 0.0K
12:42 67.14 67.16 67.13 67.15 0.0K
12:43 67.16 67.16 67.15 67.16 0.0K
12:44 67.16 67.16 67.16 67.16 0.0K
12:45 67.16 67.16 67.15 67.15 0.0K
12:46 67.13 67.16 67.13 67.15 0.0K
12:48 67.16 67.16 67.15 67.15 0.0K
12:49 67.14 67.14 67.13 67.13 0.0K
12:50 67.13 67.13 67.10 67.10 0.0K
12:51 67.09 67.10 67.09 67.09 0.0K
12:52 67.10 67.10 67.09 67.09 0.0K
12:53 67.07 67.10 67.07 67.10 0.0K
12:54 67.07 67.09 67.07 67.07 0.0K
12:55 67.06 67.08 67.04 67.08 0.0K
12:56 67.10 67.10 67.09 67.10 0.0K
12:57 67.12 67.12 67.07 67.07 0.0K
12:58 67.07 67.07 67.04 67.04 0.0K
12:59 67.04 67.04 67.04 67.04 0.0K
13:00 67.04 67.04 67.03 67.04 0.0K
13:01 67.03 67.04 67.02 67.04 0.0K
13:02 67.06 67.07 67.06 67.07 0.0K
13:03 67.04 67.04 67.02 67.04 0.0K
13:04 67.03 67.03 66.99 67.00 0.0K
13:05 67.00 67.02 67.00 67.02 0.0K
13:06 67.03 67.03 67.02 67.03 0.0K
13:07 67.02 67.02 67.01 67.01 0.0K
13:08 67.02 67.02 66.99 66.99 0.0K
13:09 66.99 67.00 66.97 66.99 0.0K
13:10 66.98 67.01 66.98 66.99 0.0K
13:11 66.99 67.00 66.99 66.99 0.0K
13:12 66.98 66.99 66.90 66.93 0.0K
13:13 66.91 66.92 66.91 66.91 0.0K
13:14 66.91 66.94 66.91 66.93 0.0K
13:15 66.94 66.94 66.91 66.94 0.0K
13:16 66.93 66.94 66.93 66.94 0.0K
13:17 66.93 66.96 66.93 66.95 0.0K
13:18 66.96 66.97 66.96 66.97 0.0K
13:19 66.96 66.97 66.96 66.97 0.0K
13:20 66.96 66.96 66.94 66.94 0.0K
13:21 66.95 66.97 66.94 66.97 0.0K
13:22 66.97 66.97 66.94 66.96 0.0K
13:23 66.97 66.97 66.95 66.95 0.0K
13:24 66.94 66.94 66.91 66.92 0.0K
13:25 66.91 66.91 66.91 66.91 0.0K
13:26 66.89 66.89 66.88 66.88 0.0K
13:27 66.88 66.88 66.88 66.88 0.0K
13:28 66.88 66.88 66.88 66.88 0.0K
13:29 66.88 66.88 66.88 66.88 0.0K
13:30 66.87 66.88 66.85 66.88 0.0K
13:31 66.88 66.88 66.84 66.84 0.0K
13:32 66.83 66.85 66.82 66.83 0.0K
13:33 66.82 66.84 66.82 66.82 0.0K
13:34 66.82 66.85 66.82 66.85 0.0K
13:35 66.85 66.88 66.85 66.88 0.0K
13:36 66.88 66.91 66.88 66.88 0.0K
13:37 66.88 66.88 66.87 66.88 0.0K
13:38 66.88 66.88 66.87 66.87 0.0K
13:39 66.88 66.88 66.87 66.88 0.0K
13:40 66.88 66.88 66.87 66.88 0.0K
13:41 66.88 66.88 66.87 66.88 0.0K
13:42 66.88 66.90 66.87 66.88 0.0K
13:43 66.85 66.85 66.82 66.82 0.0K
13:44 66.82 66.82 66.82 66.82 0.0K
13:45 66.84 66.85 66.84 66.85 0.0K
13:46 66.87 66.89 66.85 66.87 0.0K
13:47 66.87 66.87 66.84 66.85 0.0K
13:48 66.85 66.87 66.85 66.87 0.0K
13:49 66.86 66.88 66.85 66.85 0.0K
13:50 66.84 66.85 66.84 66.85 0.0K
13:51 66.85 66.88 66.85 66.88 0.0K
13:52 66.88 66.88 66.88 66.88 0.0K
13:53 66.90 66.90 66.89 66.90 0.0K
13:54 66.91 66.91 66.88 66.88 0.0K
13:55 66.88 66.90 66.88 66.90 0.0K
13:56 66.91 66.91 66.91 66.91 0.0K
13:57 66.91 66.91 66.88 66.88 0.0K
13:58 66.89 66.91 66.88 66.89 0.0K
13:59 66.90 66.91 66.88 66.88 0.0K
14:00 66.90 66.93 66.90 66.93 0.0K
14:01 66.91 66.94 66.90 66.93 0.0K
14:02 66.94 66.94 66.93 66.93 0.0K
14:03 66.92 66.93 66.92 66.93 0.0K
14:04 66.92 66.94 66.92 66.93 0.0K
14:05 66.93 66.97 66.93 66.97 0.0K
14:06 66.99 67.04 66.99 67.03 0.0K
14:07 67.04 67.04 67.02 67.02 0.0K
14:08 67.03 67.07 67.03 67.06 0.0K
14:09 67.07 67.08 67.04 67.04 0.0K
14:10 67.03 67.04 67.01 67.03 0.0K
14:11 67.02 67.04 67.01 67.01 0.0K
14:12 67.01 67.04 67.01 67.02 0.0K
14:13 67.02 67.02 66.99 67.00 0.0K
14:14 67.00 67.01 67.00 67.00 0.0K
14:15 67.01 67.02 67.00 67.02 0.0K
14:16 67.01 67.02 67.01 67.01 0.0K
14:17 67.02 67.02 67.02 67.02 0.0K
14:18 67.03 67.06 67.03 67.04 0.0K
14:19 67.04 67.04 67.03 67.03 0.0K
14:20 67.01 67.02 67.01 67.02 0.0K
14:21 67.01 67.02 66.99 66.99 0.0K
14:22 67.00 67.03 67.00 67.02 0.0K
14:23 67.03 67.06 67.03 67.04 0.0K
14:24 67.04 67.07 67.04 67.06 0.0K
14:25 67.07 67.07 67.05 67.06 0.0K
14:26 67.04 67.07 67.03 67.03 0.0K
14:27 67.04 67.04 67.02 67.02 0.0K
14:28 67.03 67.06 67.03 67.04 0.0K
14:29 67.06 67.06 67.04 67.04 0.0K
14:30 67.07 67.09 67.06 67.09 0.0K
14:31 67.07 67.09 67.06 67.07 0.0K
14:32 67.07 67.07 67.07 67.07 0.0K
14:33 67.07 67.07 67.04 67.05 0.0K
14:34 67.06 67.10 67.06 67.10 0.0K
14:35 67.09 67.14 67.07 67.14 0.0K
14:36 67.15 67.16 67.13 67.15 0.0K
14:37 67.15 67.15 67.13 67.13 0.0K
14:38 67.13 67.13 67.12 67.12 0.0K
14:39 67.13 67.13 67.12 67.12 0.0K
14:40 67.13 67.13 67.12 67.12 0.0K
14:41 67.11 67.12 67.10 67.12 0.0K
14:42 67.11 67.13 67.11 67.12 0.0K
14:43 67.13 67.13 67.10 67.11 0.0K
14:44 67.10 67.12 67.10 67.11 0.0K
14:45 67.12 67.12 67.12 67.12 0.0K
14:46 67.12 67.15 67.12 67.15 0.0K
14:47 67.13 67.14 67.13 67.14 0.0K
14:48 67.15 67.15 67.13 67.13 0.0K
14:49 67.15 67.15 67.15 67.15 0.0K
14:50 67.15 67.15 67.13 67.13 0.0K
14:51 67.13 67.13 67.13 67.13 0.0K
14:52 67.13 67.15 67.13 67.15 0.0K
14:53 67.15 67.17 67.15 67.17 0.0K
14:54 67.16 67.19 67.16 67.18 0.0K
14:55 67.18 67.18 67.18 67.18 0.0K
14:56 67.19 67.19 67.18 67.19 0.0K
14:57 67.19 67.20 67.19 67.19 0.0K
14:58 67.19 67.19 67.19 67.19 0.0K
14:59 67.19 67.21 67.19 67.21 0.0K
15:00 67.19 67.21 67.19 67.21 0.0K
15:01 67.21 67.21 67.21 67.21 0.0K
15:02 67.20 67.21 67.19 67.19 0.0K
15:03 67.21 67.21 67.21 67.21 0.0K
15:04 67.20 67.21 67.19 67.19 0.0K
15:06 67.19 67.19 67.19 67.19 0.0K
15:07 67.19 67.19 67.19 67.19 0.0K
15:08 67.19 67.19 67.19 67.19 0.0K
15:09 67.19 67.19 67.19 67.19 0.0K
15:10 67.19 67.19 67.18 67.18 0.0K
15:11 67.16 67.18 67.16 67.16 0.0K
15:12 67.17 67.17 67.16 67.16 0.0K
15:13 67.15 67.15 67.15 67.15 0.0K
15:14 67.16 67.18 67.16 67.16 0.0K
15:15 67.16 67.18 67.16 67.18 0.0K
15:16 67.17 67.17 67.13 67.13 0.0K
15:18 67.15 67.15 67.13 67.15 0.0K
15:19 67.16 67.16 67.16 67.16 0.0K
15:20 67.15 67.16 67.14 67.16 0.0K
15:21 67.16 67.16 67.16 67.16 0.0K
15:22 67.16 67.16 67.16 67.16 0.0K
15:23 67.16 67.16 67.16 67.16 0.0K
15:24 67.16 67.16 67.16 67.16 0.0K
15:25 67.16 67.16 67.16 67.16 0.0K
15:26 67.15 67.15 67.15 67.15 0.0K
15:27 67.15 67.15 67.15 67.15 0.0K
15:28 67.16 67.16 67.15 67.16 0.0K
15:29 67.16 67.16 67.16 67.16 0.0K
15:30 67.16 67.18 67.16 67.17 0.0K
15:31 67.18 67.18 67.16 67.16 0.0K
15:33 67.16 67.16 67.16 67.16 0.0K
15:34 67.15 67.16 67.15 67.16 0.0K
15:35 67.15 67.16 67.15 67.15 0.0K
15:36 67.16 67.16 67.16 67.16 0.0K
15:37 67.16 67.16 67.16 67.16 0.0K
15:38 67.15 67.15 67.15 67.15 0.0K
15:39 67.16 67.16 67.16 67.16 0.0K
15:40 67.16 67.16 67.16 67.16 0.0K
15:41 67.16 67.16 67.16 67.16 0.0K
15:42 67.15 67.16 67.14 67.15 0.0K
15:43 67.16 67.16 67.16 67.16 0.0K
15:44 67.15 67.16 67.15 67.16 0.0K
15:45 67.15 67.16 67.14 67.15 0.0K
15:46 67.16 67.16 67.16 67.16 0.0K
15:49 67.16 67.16 67.16 67.16 0.0K
15:50 67.16 67.16 67.15 67.16 0.0K
15:51 67.16 67.17 67.16 67.16 0.0K
15:52 67.16 67.16 67.16 67.16 0.0K
15:53 67.16 67.16 67.15 67.16 0.0K
15:54 67.15 67.16 67.15 67.16 0.0K
15:55 67.15 67.16 67.15 67.16 0.0K
15:56 67.16 67.16 67.15 67.16 0.0K
15:57 67.16 67.16 67.16 67.16 0.0K
15:58 67.16 67.16 67.16 67.16 0.0K
15:59 67.16 67.17 67.16 67.16 0.0K
16:00 67.16 67.18 67.16 67.18 0.0K
16:01 67.19 67.19 67.19 67.19 0.0K
16:02 67.19 67.19 67.18 67.19 0.0K
16:03 67.19 67.19 67.19 67.19 0.0K
16:04 67.19 67.19 67.17 67.17 0.0K
16:05 67.18 67.18 67.17 67.17 0.0K
16:06 67.18 67.18 67.18 67.18 0.0K
16:07 67.18 67.18 67.17 67.18 0.0K
16:08 67.18 67.19 67.18 67.19 0.0K
16:09 67.18 67.18 67.17 67.18 0.0K
16:10 67.17 67.17 67.16 67.17 0.0K
16:11 67.16 67.16 67.16 67.16 0.0K
16:12 67.17 67.17 67.16 67.16 0.0K
16:13 67.16 67.16 67.15 67.16 0.0K
16:14 67.16 67.16 67.16 67.16 0.0K
16:15 67.16 67.16 67.16 67.16 0.0K
16:16 67.16 67.16 67.16 67.16 0.0K
16:17 67.16 67.16 67.15 67.15 0.0K
16:18 67.13 67.14 67.13 67.14 0.0K
16:19 67.15 67.15 67.14 67.14 0.0K
16:22 67.13 67.14 67.13 67.13 0.0K
16:23 67.14 67.14 67.14 67.14 0.0K
16:25 67.13 67.13 67.13 67.13 0.0K
16:26 67.13 67.14 67.12 67.12 0.0K
16:27 67.12 67.12 67.12 67.12 0.0K
16:28 67.13 67.13 67.12 67.12 0.0K
16:29 67.13 67.13 67.12 67.12 0.0K
16:30 67.12 67.12 67.11 67.11 0.0K
16:31 67.12 67.12 67.10 67.10 0.0K
16:32 67.10 67.11 67.10 67.11 0.0K
16:36 67.10 67.10 67.10 67.10 0.0K
16:37 67.10 67.10 67.10 67.10 0.0K
16:38 67.10 67.10 67.10 67.10 0.0K
16:39 67.10 67.10 67.09 67.09 0.0K
16:40 67.09 67.09 67.09 67.09 0.0K
16:41 67.08 67.08 67.08 67.08 0.0K
16:42 67.09 67.09 67.09 67.09 0.0K
16:43 67.10 67.10 67.10 67.10 0.0K
16:44 67.11 67.12 67.11 67.12 0.0K
16:45 67.11 67.11 67.11 67.11 0.0K
16:46 67.10 67.10 67.10 67.10 0.0K
16:47 67.10 67.10 67.10 67.10 0.0K
16:48 67.11 67.11 67.10 67.10 0.0K
16:50 67.10 67.10 67.10 67.10 0.0K
16:51 67.09 67.11 67.09 67.11 0.0K
16:52 67.12 67.12 67.11 67.11 0.0K
16:54 67.13 67.13 67.12 67.12 0.0K
16:55 67.13 67.13 67.13 67.13 0.0K
16:56 67.12 67.12 67.12 67.12 0.0K
16:57 67.12 67.12 67.12 67.12 0.0K
16:59 67.11 67.11 67.11 67.11 0.0K
20:00 67.02 67.02 67.02 67.02 0.0K
20:01 67.01 67.04 67.01 67.03 0.0K
20:02 67.02 67.02 67.00 67.00 0.0K
20:03 67.01 67.01 66.99 67.00 0.0K
20:05 66.99 67.00 66.99 66.99 0.0K
20:06 67.00 67.01 67.00 67.01 0.0K
20:07 67.02 67.02 67.02 67.02 0.0K
20:09 67.03 67.05 67.03 67.05 0.0K
20:11 67.04 67.05 67.04 67.05 0.0K
20:12 67.04 67.04 67.04 67.04 0.0K
20:13 67.05 67.07 67.04 67.07 0.0K
20:14 67.06 67.06 67.06 67.06 0.0K
20:15 67.05 67.06 67.05 67.06 0.0K
20:17 67.04 67.04 67.04 67.04 0.0K
20:18 67.02 67.02 67.02 67.02 0.0K
20:19 67.01 67.02 67.01 67.02 0.0K
20:22 67.03 67.03 67.02 67.03 0.0K
20:23 67.02 67.02 67.02 67.02 0.0K
20:25 67.03 67.03 67.03 67.03 0.0K
20:26 67.02 67.02 67.02 67.02 0.0K
20:28 67.03 67.03 67.03 67.03 0.0K
20:30 67.04 67.04 67.04 67.04 0.0K
20:31 67.03 67.03 67.03 67.03 0.0K
20:34 67.04 67.04 67.04 67.04 0.0K
20:38 67.03 67.03 67.03 67.03 0.0K
20:40 67.03 67.03 67.03 67.03 0.0K
20:41 67.02 67.02 67.02 67.02 0.0K
20:44 66.99 66.99 66.99 66.99 0.0K
20:46 67.00 67.04 67.00 67.04 0.0K
20:48 67.05 67.11 67.05 67.11 0.0K
20:49 67.10 67.10 67.08 67.08 0.0K
20:50 67.09 67.09 67.08 67.09 0.0K
20:51 67.08 67.08 67.08 67.08 0.0K
20:52 67.06 67.06 67.05 67.05 0.0K
20:53 67.06 67.06 67.06 67.06 0.0K
20:56 67.07 67.07 67.07 67.07 0.0K
20:57 67.06 67.06 67.06 67.06 0.0K
21:00 67.04 67.06 67.04 67.05 0.0K
21:01 67.04 67.05 67.03 67.04 0.0K
21:02 66.99 67.02 66.99 67.02 0.0K
21:03 67.03 67.06 67.03 67.06 0.0K
21:04 67.08 67.09 67.07 67.07 0.0K
21:05 67.08 67.11 67.08 67.10 0.0K
21:06 67.09 67.10 67.07 67.08 0.0K
21:07 67.10 67.10 67.08 67.09 0.0K
21:08 67.10 67.13 67.10 67.13 0.0K
21:09 67.12 67.12 67.10 67.10 0.0K
21:10 67.09 67.10 67.08 67.10 0.0K
21:11 67.09 67.09 67.08 67.09 0.0K
21:12 67.09 67.10 67.09 67.09 0.0K
21:13 67.08 67.09 67.08 67.08 0.0K
21:14 67.07 67.08 67.07 67.08 0.0K
21:15 67.07 67.07 67.06 67.07 0.0K
21:16 67.09 67.09 67.07 67.08 0.0K
21:17 67.06 67.07 67.06 67.07 0.0K
21:18 67.08 67.08 67.07 67.07 0.0K
21:19 67.08 67.09 67.08 67.09 0.0K
21:20 67.08 67.09 67.08 67.09 0.0K
21:21 67.07 67.12 67.07 67.11 0.0K
21:22 67.12 67.16 67.11 67.16 0.0K
21:23 67.15 67.15 67.11 67.11 0.0K
21:24 67.12 67.12 67.12 67.12 0.0K
21:25 67.13 67.13 67.12 67.12 0.0K
21:26 67.11 67.11 67.11 67.11 0.0K
21:27 67.10 67.12 67.10 67.12 0.0K
21:28 67.11 67.12 67.11 67.12 0.0K
21:29 67.11 67.11 67.10 67.11 0.0K
21:30 67.13 67.14 67.12 67.12 0.0K
21:31 67.11 67.11 67.10 67.10 0.0K
21:32 67.11 67.11 67.10 67.10 0.0K
21:33 67.09 67.11 67.08 67.11 0.0K
21:34 67.10 67.11 67.10 67.11 0.0K
21:35 67.12 67.13 67.12 67.13 0.0K
21:36 67.12 67.12 67.11 67.12 0.0K
21:37 67.11 67.13 67.11 67.13 0.0K
21:38 67.12 67.12 67.12 67.12 0.0K
21:39 67.13 67.13 67.11 67.11 0.0K
21:40 67.10 67.11 67.10 67.11 0.0K
21:41 67.12 67.12 67.11 67.11 0.0K
21:42 67.13 67.13 67.13 67.13 0.0K
21:43 67.12 67.12 67.11 67.11 0.0K
21:44 67.12 67.12 67.11 67.12 0.0K
21:45 67.13 67.14 67.12 67.14 0.0K
21:46 67.13 67.13 67.13 67.13 0.0K
21:47 67.12 67.14 67.12 67.13 0.0K
21:48 67.12 67.12 67.11 67.11 0.0K
21:49 67.12 67.12 67.12 67.12 0.0K
21:50 67.11 67.11 67.09 67.09 0.0K
21:51 67.10 67.11 67.09 67.10 0.0K
21:52 67.10 67.11 67.10 67.11 0.0K
21:53 67.10 67.11 67.10 67.10 0.0K
21:54 67.11 67.11 67.10 67.10 0.0K
21:55 67.09 67.09 67.09 67.09 0.0K
21:56 67.10 67.10 67.09 67.09 0.0K
21:57 67.10 67.10 67.10 67.10 0.0K
21:58 67.11 67.11 67.10 67.10 0.0K
21:59 67.09 67.09 67.08 67.09 0.0K
22:00 67.10 67.11 67.10 67.11 0.0K
22:01 67.10 67.10 67.10 67.10 0.0K
22:02 67.09 67.09 67.08 67.08 0.0K
22:03 67.07 67.07 67.06 67.06 0.0K
22:04 67.04 67.05 67.04 67.05 0.0K
22:05 67.04 67.04 67.03 67.04 0.0K
22:06 67.03 67.03 67.02 67.03 0.0K
22:07 67.02 67.02 66.94 66.96 0.0K
22:08 66.97 66.97 66.95 66.95 0.0K
22:09 66.96 66.96 66.95 66.96 0.0K
22:10 66.95 66.96 66.94 66.95 0.0K
22:11 66.94 66.95 66.94 66.95 0.0K
22:12 66.94 66.96 66.94 66.96 0.0K
22:13 66.97 66.97 66.95 66.96 0.0K
22:14 66.95 66.95 66.94 66.94 0.0K
22:15 66.95 66.95 66.93 66.94 0.0K
22:16 66.93 66.95 66.93 66.95 0.0K
22:17 66.94 66.95 66.94 66.94 0.0K
22:18 66.95 66.95 66.94 66.94 0.0K
22:20 66.95 66.96 66.95 66.96 0.0K
22:21 66.98 66.98 66.98 66.98 0.0K
22:22 66.97 66.97 66.97 66.97 0.0K
22:23 66.98 66.98 66.98 66.98 0.0K
22:27 67.00 67.00 67.00 67.00 0.0K
22:28 66.99 67.00 66.99 66.99 0.0K
22:30 66.98 67.00 66.98 66.99 0.0K
22:31 66.98 66.98 66.97 66.98 0.0K
22:32 66.99 66.99 66.98 66.98 0.0K
22:33 66.99 67.01 66.99 67.01 0.0K
22:34 67.00 67.00 66.98 66.99 0.0K
22:36 66.98 66.98 66.96 66.97 0.0K
22:37 66.96 66.97 66.96 66.96 0.0K
22:39 66.95 66.95 66.95 66.95 0.0K
22:40 66.96 66.99 66.95 66.99 0.0K
22:41 66.98 66.99 66.97 66.97 0.0K
22:42 66.97 66.98 66.97 66.98 0.0K
22:43 66.97 66.98 66.97 66.98 0.0K
22:44 66.97 66.97 66.96 66.97 0.0K
22:47 66.98 66.98 66.97 66.97 0.0K
22:48 66.96 66.97 66.96 66.97 0.0K
22:49 66.98 66.98 66.97 66.98 0.0K
22:50 66.97 66.97 66.97 66.97 0.0K
22:51 66.97 67.01 66.96 67.01 0.0K
22:52 67.00 67.01 67.00 67.00 0.0K
22:53 67.01 67.01 67.00 67.00 0.0K
22:54 67.01 67.01 66.99 66.99 0.0K
22:55 67.00 67.00 66.99 66.99 0.0K
22:56 66.98 66.98 66.97 66.97 0.0K
22:57 66.98 66.99 66.95 66.96 0.0K
22:58 66.95 66.96 66.95 66.96 0.0K
22:59 66.97 66.97 66.97 66.97 0.0K
23:00 66.96 66.98 66.96 66.98 0.0K
23:01 66.97 66.97 66.95 66.96 0.0K
23:02 66.95 66.96 66.95 66.95 0.0K
23:03 66.96 66.96 66.96 66.96 0.0K
23:04 66.95 66.96 66.95 66.95 0.0K
23:05 66.96 66.96 66.95 66.95 0.0K
23:06 66.94 66.95 66.94 66.95 0.0K
23:08 66.96 66.96 66.94 66.94 0.0K
23:09 66.93 66.94 66.93 66.93 0.0K
23:10 66.94 66.95 66.94 66.94 0.0K
23:11 66.95 66.95 66.93 66.93 0.0K
23:13 66.94 66.94 66.94 66.94 0.0K
23:14 66.95 66.95 66.93 66.93 0.0K
23:15 66.94 66.94 66.94 66.94 0.0K
23:16 66.95 66.95 66.94 66.94 0.0K
23:18 66.95 66.95 66.94 66.94 0.0K
23:19 66.95 66.95 66.94 66.94 0.0K
23:20 66.93 66.94 66.93 66.94 0.0K
23:22 66.94 66.95 66.94 66.95 0.0K
23:23 66.94 66.94 66.94 66.94 0.0K
23:24 66.92 66.92 66.92 66.92 0.0K
23:25 66.93 66.93 66.92 66.93 0.0K
23:26 66.92 66.92 66.91 66.92 0.0K
23:27 66.91 66.92 66.91 66.91 0.0K
23:29 66.90 66.91 66.90 66.90 0.0K
23:30 66.91 66.95 66.90 66.95 0.0K
23:31 66.94 66.94 66.93 66.94 0.0K
23:34 66.93 66.94 66.93 66.93 0.0K
23:35 66.94 66.94 66.92 66.92 0.0K
23:36 66.93 66.93 66.93 66.93 0.0K
23:37 66.94 66.94 66.94 66.94 0.0K
23:39 66.95 66.97 66.95 66.97 0.0K
23:40 66.96 66.97 66.96 66.97 0.0K
23:41 66.98 66.98 66.97 66.97 0.0K
23:42 66.98 66.98 66.97 66.97 0.0K
23:43 66.98 66.98 66.97 66.97 0.0K
23:46 66.96 66.96 66.96 66.96 0.0K
23:47 66.94 66.95 66.94 66.95 0.0K
23:48 66.94 66.95 66.94 66.95 0.0K
23:49 66.94 66.95 66.94 66.95 0.0K
23:50 66.96 66.97 66.96 66.97 0.0K
23:51 66.96 66.96 66.96 66.96 0.0K
23:52 66.97 66.97 66.97 66.97 0.0K
23:53 66.96 66.96 66.96 66.96 0.0K
23:54 66.95 66.95 66.95 66.95 0.0K
23:56 66.94 66.94 66.94 66.94 0.0K
23:57 66.95 66.95 66.95 66.95 0.0K
23:59 66.96 66.96 66.96 66.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar