43.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.60 | 43.60 | 43.00 | 43.00 | 316.5K |
| 09:35 | 43.07 | 43.07 | 42.40 | 42.40 | 493.6K |
| 09:40 | 42.40 | 42.56 | 42.07 | 42.45 | 303.5K |
| 09:45 | 42.48 | 42.63 | 42.11 | 42.20 | 310.7K |
| 09:50 | 42.16 | 42.16 | 41.72 | 42.01 | 407.3K |
| 09:55 | 41.94 | 42.04 | 41.90 | 41.94 | 159.3K |
| 10:00 | 41.94 | 41.94 | 41.58 | 41.58 | 392.8K |
| 10:05 | 41.60 | 41.78 | 41.51 | 41.61 | 196.5K |
| 10:10 | 41.70 | 41.70 | 41.31 | 41.31 | 327.2K |
| 10:15 | 41.31 | 41.53 | 41.12 | 41.38 | 310.1K |
| 10:20 | 41.45 | 41.74 | 41.45 | 41.69 | 127.4K |
| 10:25 | 41.74 | 41.85 | 41.44 | 41.50 | 144.9K |
| 10:30 | 41.52 | 41.58 | 41.40 | 41.48 | 145.5K |
| 10:35 | 41.48 | 41.48 | 41.36 | 41.38 | 126.0K |
| 10:40 | 41.40 | 41.40 | 41.20 | 41.21 | 141.2K |
| 10:45 | 41.21 | 41.35 | 41.16 | 41.30 | 109.8K |
| 10:50 | 41.30 | 41.40 | 41.25 | 41.29 | 71.8K |
| 10:55 | 41.26 | 41.26 | 41.08 | 41.15 | 171.3K |
| 11:00 | 41.10 | 41.24 | 41.06 | 41.24 | 74.3K |
| 11:05 | 41.23 | 41.23 | 41.14 | 41.15 | 50.2K |
| 11:10 | 41.14 | 41.18 | 41.05 | 41.05 | 62.3K |
| 11:15 | 41.04 | 41.04 | 40.86 | 40.98 | 110.4K |
| 11:20 | 41.04 | 41.36 | 41.04 | 41.35 | 79.5K |
| 11:25 | 41.31 | 41.35 | 41.10 | 41.10 | 25.5K |
| 13:00 | 41.10 | 41.20 | 40.92 | 41.18 | 142.4K |
| 13:05 | 41.20 | 41.29 | 41.12 | 41.12 | 91.5K |
| 13:10 | 41.13 | 41.14 | 40.90 | 40.91 | 120.4K |
| 13:15 | 40.92 | 41.01 | 40.91 | 40.97 | 65.5K |
| 13:20 | 40.96 | 41.09 | 40.96 | 40.99 | 73.9K |
| 13:25 | 40.99 | 41.22 | 40.98 | 41.17 | 59.2K |
| 13:30 | 41.14 | 41.57 | 41.12 | 41.55 | 220.4K |
| 13:35 | 41.57 | 41.82 | 41.57 | 41.76 | 175.0K |
| 13:40 | 41.79 | 41.88 | 41.70 | 41.70 | 161.2K |
| 13:45 | 41.75 | 41.99 | 41.75 | 41.86 | 119.2K |
| 13:50 | 41.83 | 41.84 | 41.62 | 41.68 | 86.5K |
| 13:55 | 41.66 | 41.68 | 41.50 | 41.51 | 69.3K |
| 14:00 | 41.52 | 41.59 | 41.30 | 41.40 | 73.1K |
| 14:05 | 41.41 | 41.60 | 41.28 | 41.40 | 37.5K |
| 14:10 | 41.40 | 41.48 | 41.27 | 41.37 | 44.2K |
| 14:15 | 41.44 | 41.44 | 41.25 | 41.25 | 53.7K |
| 14:20 | 41.27 | 41.35 | 41.25 | 41.32 | 62.6K |
| 14:25 | 41.32 | 41.33 | 41.21 | 41.30 | 25.8K |
| 14:30 | 41.28 | 41.49 | 41.18 | 41.40 | 90.0K |
| 14:35 | 41.35 | 41.36 | 41.16 | 41.25 | 87.4K |
| 14:40 | 41.25 | 41.35 | 41.23 | 41.23 | 33.7K |
| 14:45 | 41.22 | 41.47 | 41.02 | 41.41 | 145.8K |
| 14:50 | 41.41 | 41.47 | 41.36 | 41.47 | 85.7K |
| 14:55 | 41.46 | 41.53 | 41.46 | 41.53 | 30.9K |