43.24
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 43.89 | 43.89 | 43.00 | 43.52 | 246.3K |
09:35 | 43.49 | 43.93 | 43.43 | 43.81 | 103.4K |
09:40 | 43.80 | 43.89 | 43.67 | 43.83 | 70.0K |
09:45 | 43.73 | 43.88 | 43.70 | 43.76 | 72.7K |
09:50 | 43.83 | 43.84 | 43.70 | 43.70 | 23.0K |
09:55 | 43.71 | 43.71 | 43.30 | 43.59 | 153.4K |
10:00 | 43.59 | 43.62 | 43.47 | 43.54 | 103.6K |
10:05 | 43.50 | 43.50 | 43.35 | 43.35 | 73.3K |
10:10 | 43.36 | 43.43 | 43.30 | 43.31 | 65.0K |
10:15 | 43.31 | 43.47 | 43.31 | 43.41 | 76.9K |
10:20 | 43.39 | 43.49 | 43.32 | 43.40 | 56.7K |
10:25 | 43.45 | 43.70 | 43.45 | 43.70 | 28.7K |
10:30 | 43.73 | 43.80 | 43.63 | 43.77 | 50.2K |
10:35 | 43.75 | 43.89 | 43.75 | 43.88 | 99.9K |
10:40 | 43.87 | 43.90 | 43.83 | 43.85 | 19.8K |
10:45 | 43.85 | 44.07 | 43.85 | 43.98 | 79.4K |
10:50 | 43.97 | 44.00 | 43.73 | 43.73 | 52.1K |
10:55 | 43.77 | 43.77 | 43.60 | 43.62 | 31.5K |
11:00 | 43.61 | 43.68 | 43.51 | 43.58 | 59.3K |
11:05 | 43.68 | 43.68 | 43.58 | 43.67 | 22.1K |
11:10 | 43.68 | 43.85 | 43.60 | 43.85 | 54.0K |
11:15 | 43.95 | 44.00 | 43.61 | 43.68 | 107.0K |
11:20 | 43.67 | 43.73 | 43.61 | 43.61 | 30.7K |
11:25 | 43.60 | 44.08 | 43.45 | 44.02 | 166.6K |
13:00 | 44.03 | 44.05 | 43.82 | 43.90 | 60.1K |
13:05 | 43.90 | 43.97 | 43.74 | 43.76 | 27.4K |
13:10 | 43.78 | 43.93 | 43.78 | 43.90 | 41.5K |
13:15 | 43.79 | 43.88 | 43.72 | 43.88 | 11.9K |
13:20 | 43.88 | 43.95 | 43.79 | 43.90 | 13.2K |
13:25 | 43.95 | 44.15 | 43.94 | 44.15 | 98.1K |
13:30 | 44.15 | 44.15 | 44.05 | 44.10 | 94.9K |
13:35 | 44.10 | 44.25 | 44.10 | 44.20 | 244.6K |
13:40 | 44.27 | 44.34 | 44.13 | 44.13 | 320.2K |
13:45 | 44.13 | 44.42 | 44.13 | 44.37 | 134.8K |
13:50 | 44.38 | 44.44 | 44.30 | 44.37 | 92.1K |
13:55 | 44.36 | 44.41 | 44.20 | 44.41 | 59.3K |
14:00 | 44.41 | 44.55 | 44.41 | 44.55 | 108.2K |
14:05 | 44.55 | 44.55 | 44.41 | 44.41 | 179.9K |
14:10 | 44.42 | 44.52 | 44.41 | 44.46 | 65.3K |
14:15 | 44.46 | 44.65 | 44.46 | 44.60 | 146.6K |
14:20 | 44.60 | 44.76 | 44.60 | 44.75 | 139.9K |
14:25 | 44.76 | 44.77 | 44.60 | 44.71 | 69.6K |
14:30 | 44.68 | 45.00 | 44.67 | 44.97 | 222.0K |
14:35 | 44.96 | 44.96 | 44.74 | 44.74 | 109.4K |
14:40 | 44.72 | 44.72 | 44.67 | 44.71 | 48.8K |
14:45 | 44.70 | 44.80 | 44.70 | 44.80 | 70.5K |
14:50 | 44.79 | 44.79 | 44.64 | 44.73 | 94.0K |
14:55 | 44.72 | 44.73 | 44.68 | 44.70 | 80.9K |