69.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.06 | 69.80 | 68.96 | 69.78 | 290.0K |
| 09:35 | 69.75 | 70.12 | 69.58 | 69.73 | 334.4K |
| 09:40 | 69.73 | 70.50 | 69.73 | 70.29 | 430.9K |
| 09:45 | 70.16 | 70.17 | 69.75 | 69.88 | 325.1K |
| 09:50 | 69.86 | 69.86 | 69.30 | 69.30 | 243.5K |
| 09:55 | 69.31 | 69.69 | 69.31 | 69.62 | 151.7K |
| 10:00 | 69.70 | 70.04 | 69.61 | 69.83 | 151.5K |
| 10:05 | 69.80 | 69.92 | 69.55 | 69.92 | 130.2K |
| 10:10 | 69.92 | 69.96 | 69.55 | 69.69 | 166.0K |
| 10:15 | 69.70 | 69.75 | 69.44 | 69.49 | 117.7K |
| 10:20 | 69.51 | 69.56 | 69.35 | 69.56 | 92.1K |
| 10:25 | 69.56 | 69.71 | 69.44 | 69.58 | 122.7K |
| 10:30 | 69.67 | 70.18 | 69.59 | 70.12 | 150.8K |
| 10:35 | 70.12 | 70.12 | 69.66 | 69.99 | 74.3K |
| 10:40 | 69.91 | 70.18 | 69.91 | 70.18 | 131.5K |
| 10:45 | 70.18 | 70.77 | 70.17 | 70.63 | 411.6K |
| 10:50 | 70.75 | 70.75 | 70.08 | 70.09 | 207.5K |
| 10:55 | 70.16 | 70.40 | 70.07 | 70.23 | 96.0K |
| 11:00 | 70.25 | 70.98 | 70.23 | 70.97 | 302.3K |
| 11:05 | 70.98 | 71.02 | 70.62 | 70.94 | 304.4K |
| 11:10 | 70.82 | 70.94 | 70.40 | 70.55 | 92.8K |
| 11:15 | 70.66 | 70.76 | 70.22 | 70.27 | 108.2K |
| 11:20 | 70.26 | 70.31 | 70.17 | 70.18 | 100.9K |
| 11:25 | 70.19 | 70.26 | 70.02 | 70.20 | 109.2K |
| 13:00 | 70.20 | 70.29 | 70.09 | 70.11 | 94.8K |
| 13:05 | 70.15 | 70.17 | 70.06 | 70.09 | 57.7K |
| 13:10 | 70.14 | 70.50 | 70.14 | 70.30 | 48.1K |
| 13:15 | 70.30 | 70.45 | 70.30 | 70.30 | 65.4K |
| 13:20 | 70.38 | 70.47 | 70.28 | 70.44 | 63.5K |
| 13:25 | 70.47 | 70.55 | 70.36 | 70.53 | 102.3K |
| 13:30 | 70.55 | 70.55 | 70.22 | 70.31 | 106.8K |
| 13:35 | 70.35 | 70.43 | 70.25 | 70.38 | 69.1K |
| 13:40 | 70.31 | 70.46 | 70.28 | 70.45 | 89.1K |
| 13:45 | 70.45 | 70.77 | 70.27 | 70.77 | 141.0K |
| 13:50 | 70.77 | 70.87 | 70.23 | 70.40 | 143.8K |
| 13:55 | 70.44 | 70.48 | 70.17 | 70.20 | 105.3K |
| 14:00 | 70.20 | 70.44 | 70.15 | 70.44 | 96.6K |
| 14:05 | 70.44 | 70.44 | 70.20 | 70.31 | 70.6K |
| 14:10 | 70.26 | 70.31 | 70.10 | 70.12 | 131.9K |
| 14:15 | 70.11 | 70.30 | 70.10 | 70.22 | 61.6K |
| 14:20 | 70.21 | 70.27 | 70.12 | 70.12 | 91.4K |
| 14:25 | 70.13 | 70.13 | 69.59 | 69.93 | 207.2K |
| 14:30 | 69.98 | 70.00 | 69.60 | 69.70 | 149.2K |
| 14:35 | 69.74 | 69.93 | 69.68 | 69.75 | 157.6K |
| 14:40 | 69.75 | 69.92 | 69.71 | 69.92 | 91.1K |
| 14:45 | 69.93 | 70.15 | 69.92 | 69.98 | 148.5K |
| 14:50 | 69.97 | 69.98 | 69.88 | 69.91 | 109.3K |
| 14:55 | 69.90 | 69.90 | 69.76 | 69.80 | 69.8K |