69.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.70 | 68.22 | 67.40 | 68.22 | 478.1K |
| 09:35 | 68.18 | 68.60 | 68.01 | 68.01 | 638.5K |
| 09:40 | 68.01 | 68.19 | 67.74 | 67.84 | 309.9K |
| 09:45 | 67.84 | 68.26 | 67.73 | 68.20 | 228.9K |
| 09:50 | 68.20 | 68.20 | 67.38 | 67.44 | 244.1K |
| 09:55 | 67.38 | 67.38 | 66.95 | 67.00 | 215.5K |
| 10:00 | 67.00 | 67.05 | 66.75 | 66.88 | 211.5K |
| 10:05 | 66.91 | 67.04 | 66.78 | 66.79 | 119.1K |
| 10:10 | 66.78 | 66.98 | 66.55 | 66.80 | 163.1K |
| 10:15 | 66.80 | 66.90 | 66.50 | 66.57 | 124.7K |
| 10:20 | 66.51 | 66.64 | 66.31 | 66.31 | 112.9K |
| 10:25 | 66.28 | 66.30 | 65.93 | 66.08 | 204.8K |
| 10:30 | 66.03 | 66.03 | 65.65 | 65.84 | 156.4K |
| 10:35 | 65.81 | 66.11 | 65.80 | 65.84 | 179.9K |
| 10:40 | 65.84 | 66.29 | 65.42 | 66.28 | 154.2K |
| 10:45 | 66.21 | 66.57 | 66.20 | 66.26 | 115.3K |
| 10:50 | 66.45 | 66.75 | 66.31 | 66.60 | 126.1K |
| 10:55 | 66.60 | 66.80 | 66.31 | 66.75 | 76.5K |
| 11:00 | 66.76 | 66.78 | 66.31 | 66.33 | 46.4K |
| 11:05 | 66.36 | 66.48 | 66.02 | 66.02 | 70.5K |
| 11:10 | 66.24 | 66.77 | 66.10 | 66.10 | 76.0K |
| 11:15 | 66.09 | 66.36 | 66.09 | 66.24 | 51.4K |
| 11:20 | 66.28 | 66.33 | 65.79 | 65.80 | 58.8K |
| 11:25 | 65.80 | 65.80 | 65.54 | 65.54 | 91.7K |
| 13:00 | 65.54 | 65.56 | 65.30 | 65.38 | 141.1K |
| 13:05 | 65.38 | 65.43 | 65.18 | 65.23 | 98.7K |
| 13:10 | 65.23 | 66.30 | 65.23 | 66.15 | 130.5K |
| 13:15 | 66.14 | 66.19 | 65.66 | 65.79 | 96.3K |
| 13:20 | 65.79 | 66.20 | 65.79 | 66.12 | 48.1K |
| 13:25 | 66.18 | 66.37 | 66.06 | 66.16 | 62.4K |
| 13:30 | 66.16 | 66.33 | 66.08 | 66.12 | 56.9K |
| 13:35 | 66.06 | 66.06 | 65.84 | 65.87 | 43.0K |
| 13:40 | 65.81 | 65.87 | 65.59 | 65.60 | 40.2K |
| 13:45 | 65.60 | 65.68 | 65.48 | 65.58 | 50.3K |
| 13:50 | 65.60 | 65.88 | 65.58 | 65.88 | 17.1K |
| 13:55 | 65.83 | 65.83 | 65.70 | 65.81 | 56.1K |
| 14:00 | 65.75 | 65.86 | 65.50 | 65.50 | 53.4K |
| 14:05 | 65.50 | 65.54 | 65.32 | 65.39 | 61.1K |
| 14:10 | 65.38 | 65.39 | 65.18 | 65.29 | 76.1K |
| 14:15 | 65.31 | 65.74 | 65.31 | 65.63 | 98.8K |
| 14:20 | 65.66 | 65.89 | 65.60 | 65.82 | 71.1K |
| 14:25 | 65.81 | 66.58 | 65.81 | 66.55 | 127.6K |
| 14:30 | 66.56 | 66.96 | 66.54 | 66.95 | 145.2K |
| 14:35 | 66.94 | 67.10 | 66.70 | 66.84 | 108.8K |
| 14:40 | 66.88 | 67.25 | 66.88 | 67.25 | 135.6K |
| 14:45 | 67.23 | 67.72 | 67.23 | 67.72 | 199.6K |
| 14:50 | 67.74 | 67.76 | 67.55 | 67.60 | 183.1K |
| 14:55 | 67.60 | 67.60 | 67.37 | 67.49 | 84.6K |