69.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.40 | 65.84 | 65.34 | 65.46 | 323.6K |
| 09:35 | 65.46 | 66.09 | 65.46 | 66.03 | 209.9K |
| 09:40 | 66.06 | 66.76 | 65.90 | 66.71 | 286.7K |
| 09:45 | 66.56 | 66.70 | 66.00 | 66.05 | 314.0K |
| 09:50 | 66.26 | 66.50 | 66.20 | 66.50 | 121.1K |
| 09:55 | 66.50 | 66.70 | 66.30 | 66.39 | 136.9K |
| 10:00 | 66.38 | 66.55 | 66.25 | 66.51 | 134.4K |
| 10:05 | 66.55 | 66.85 | 66.55 | 66.85 | 201.8K |
| 10:10 | 66.85 | 66.85 | 66.66 | 66.79 | 90.7K |
| 10:15 | 66.81 | 67.00 | 66.70 | 66.73 | 205.0K |
| 10:20 | 66.86 | 66.93 | 66.74 | 66.89 | 71.4K |
| 10:25 | 66.93 | 67.20 | 66.93 | 67.11 | 164.0K |
| 10:30 | 67.10 | 67.36 | 67.07 | 67.10 | 156.6K |
| 10:35 | 67.10 | 67.50 | 67.09 | 67.46 | 205.5K |
| 10:40 | 67.45 | 67.49 | 67.08 | 67.14 | 144.8K |
| 10:45 | 67.17 | 67.30 | 67.12 | 67.28 | 86.8K |
| 10:50 | 67.28 | 67.43 | 67.18 | 67.39 | 110.8K |
| 10:55 | 67.37 | 67.45 | 67.20 | 67.24 | 75.5K |
| 11:00 | 67.27 | 67.27 | 67.11 | 67.13 | 50.6K |
| 11:05 | 67.13 | 67.13 | 66.90 | 66.94 | 68.9K |
| 11:10 | 66.94 | 66.94 | 66.76 | 66.76 | 47.7K |
| 11:15 | 66.75 | 66.89 | 66.70 | 66.71 | 61.3K |
| 11:20 | 66.70 | 66.94 | 66.69 | 66.94 | 28.3K |
| 11:25 | 67.00 | 67.01 | 66.75 | 66.86 | 34.0K |
| 13:00 | 66.85 | 66.95 | 66.76 | 66.82 | 42.5K |
| 13:05 | 66.80 | 67.16 | 66.78 | 67.05 | 49.5K |
| 13:10 | 67.03 | 67.10 | 66.91 | 67.06 | 76.7K |
| 13:15 | 67.05 | 67.34 | 67.02 | 67.26 | 108.0K |
| 13:20 | 67.16 | 67.40 | 67.08 | 67.39 | 139.1K |
| 13:25 | 67.35 | 67.38 | 67.12 | 67.22 | 41.4K |
| 13:30 | 67.22 | 67.25 | 67.06 | 67.06 | 58.1K |
| 13:35 | 67.04 | 67.16 | 67.04 | 67.09 | 69.2K |
| 13:40 | 67.14 | 67.26 | 66.97 | 66.97 | 110.0K |
| 13:45 | 67.00 | 67.19 | 66.99 | 67.13 | 58.8K |
| 13:50 | 67.14 | 67.18 | 66.93 | 66.99 | 80.3K |
| 13:55 | 66.88 | 67.02 | 66.87 | 66.94 | 32.4K |
| 14:00 | 66.94 | 66.94 | 66.80 | 66.80 | 70.3K |
| 14:05 | 66.79 | 66.89 | 66.56 | 66.88 | 107.4K |
| 14:10 | 66.89 | 66.92 | 66.78 | 66.90 | 56.4K |
| 14:15 | 66.92 | 66.94 | 66.90 | 66.94 | 38.3K |
| 14:20 | 66.94 | 67.09 | 66.91 | 67.03 | 29.4K |
| 14:25 | 67.02 | 67.04 | 66.90 | 66.98 | 62.3K |
| 14:30 | 66.95 | 67.12 | 66.95 | 67.10 | 54.5K |
| 14:35 | 67.11 | 67.16 | 67.05 | 67.06 | 71.0K |
| 14:40 | 67.08 | 67.13 | 66.95 | 66.97 | 34.7K |
| 14:45 | 66.97 | 67.05 | 66.95 | 67.05 | 100.0K |
| 14:50 | 67.06 | 67.09 | 67.02 | 67.05 | 135.7K |
| 14:55 | 67.03 | 67.13 | 67.03 | 67.10 | 71.1K |