69.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.35 | 68.78 | 67.78 | 68.69 | 552.2K |
| 09:35 | 68.64 | 68.73 | 68.11 | 68.27 | 221.6K |
| 09:40 | 68.25 | 68.73 | 68.22 | 68.69 | 281.4K |
| 09:45 | 68.59 | 68.70 | 68.04 | 68.12 | 229.2K |
| 09:50 | 68.13 | 68.33 | 68.02 | 68.33 | 230.4K |
| 09:55 | 68.35 | 68.56 | 68.13 | 68.55 | 186.5K |
| 10:00 | 68.54 | 68.67 | 68.49 | 68.63 | 178.4K |
| 10:05 | 68.60 | 69.17 | 68.59 | 69.03 | 386.0K |
| 10:10 | 69.00 | 69.56 | 68.90 | 69.56 | 324.6K |
| 10:15 | 69.56 | 69.78 | 69.52 | 69.60 | 460.5K |
| 10:20 | 69.59 | 69.97 | 69.39 | 69.95 | 383.1K |
| 10:25 | 69.98 | 70.27 | 69.57 | 69.77 | 480.5K |
| 10:30 | 69.80 | 69.85 | 69.48 | 69.48 | 257.2K |
| 10:35 | 69.48 | 69.50 | 69.18 | 69.24 | 240.8K |
| 10:40 | 69.23 | 69.53 | 69.23 | 69.50 | 149.1K |
| 10:45 | 69.47 | 70.06 | 69.42 | 70.06 | 204.8K |
| 10:50 | 70.08 | 70.08 | 69.74 | 69.91 | 166.0K |
| 10:55 | 69.89 | 70.00 | 69.57 | 69.66 | 242.5K |
| 11:00 | 69.68 | 69.70 | 69.40 | 69.42 | 100.6K |
| 11:05 | 69.42 | 69.62 | 69.41 | 69.50 | 80.3K |
| 11:10 | 69.50 | 69.51 | 69.32 | 69.46 | 73.8K |
| 11:15 | 69.47 | 69.48 | 69.36 | 69.45 | 106.0K |
| 11:20 | 69.45 | 69.57 | 69.40 | 69.54 | 101.1K |
| 11:25 | 69.53 | 69.82 | 69.52 | 69.80 | 75.9K |
| 13:00 | 69.80 | 69.95 | 69.74 | 69.75 | 133.3K |
| 13:05 | 69.74 | 69.82 | 69.54 | 69.64 | 89.3K |
| 13:10 | 69.59 | 69.61 | 69.36 | 69.36 | 113.2K |
| 13:15 | 69.35 | 69.36 | 69.03 | 69.03 | 148.9K |
| 13:20 | 69.03 | 69.03 | 68.80 | 68.85 | 180.0K |
| 13:25 | 68.85 | 68.88 | 68.46 | 68.52 | 182.8K |
| 13:30 | 68.52 | 68.85 | 68.52 | 68.65 | 182.3K |
| 13:35 | 68.64 | 68.83 | 68.63 | 68.64 | 102.2K |
| 13:40 | 68.59 | 68.67 | 68.45 | 68.46 | 113.0K |
| 13:45 | 68.42 | 68.42 | 67.99 | 68.33 | 229.2K |
| 13:50 | 68.33 | 68.40 | 68.20 | 68.20 | 108.9K |
| 13:55 | 68.20 | 68.31 | 68.03 | 68.04 | 106.4K |
| 14:00 | 68.04 | 68.07 | 67.90 | 67.90 | 235.0K |
| 14:05 | 67.88 | 67.88 | 67.40 | 67.48 | 242.3K |
| 14:10 | 67.49 | 67.52 | 67.09 | 67.12 | 231.1K |
| 14:15 | 67.17 | 67.52 | 67.12 | 67.47 | 182.3K |
| 14:20 | 67.40 | 67.46 | 67.05 | 67.05 | 141.3K |
| 14:25 | 67.02 | 67.02 | 66.52 | 66.58 | 261.7K |
| 14:30 | 66.60 | 67.15 | 66.50 | 66.60 | 199.9K |
| 14:35 | 66.60 | 66.66 | 66.33 | 66.44 | 172.4K |
| 14:40 | 66.33 | 66.45 | 65.90 | 66.45 | 253.8K |
| 14:45 | 66.47 | 66.85 | 66.47 | 66.85 | 168.3K |
| 14:50 | 66.85 | 67.58 | 66.85 | 67.51 | 242.4K |
| 14:55 | 67.50 | 67.50 | 67.42 | 67.49 | 88.5K |