70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.02 | 65.20 | 64.28 | 65.01 | 396.9K |
| 09:35 | 65.01 | 65.58 | 64.85 | 65.58 | 282.3K |
| 09:40 | 65.51 | 66.15 | 65.50 | 65.91 | 438.1K |
| 09:45 | 65.91 | 65.93 | 65.22 | 65.22 | 200.7K |
| 09:50 | 65.23 | 65.23 | 64.88 | 64.97 | 243.8K |
| 09:55 | 65.04 | 65.56 | 64.97 | 65.53 | 165.5K |
| 10:00 | 65.53 | 65.66 | 65.39 | 65.66 | 131.5K |
| 10:05 | 65.66 | 65.66 | 65.19 | 65.19 | 109.2K |
| 10:10 | 65.20 | 65.53 | 65.10 | 65.40 | 76.5K |
| 10:15 | 65.40 | 65.48 | 65.20 | 65.41 | 106.0K |
| 10:20 | 65.40 | 65.68 | 65.38 | 65.61 | 92.3K |
| 10:25 | 65.61 | 65.84 | 65.60 | 65.66 | 105.4K |
| 10:30 | 65.66 | 65.80 | 65.53 | 65.80 | 68.4K |
| 10:35 | 65.70 | 65.78 | 65.33 | 65.33 | 95.4K |
| 10:40 | 65.33 | 65.49 | 65.28 | 65.30 | 99.3K |
| 10:45 | 65.28 | 65.48 | 65.23 | 65.37 | 91.9K |
| 10:50 | 65.24 | 65.37 | 65.04 | 65.10 | 77.1K |
| 10:55 | 65.11 | 65.11 | 65.01 | 65.01 | 76.6K |
| 11:00 | 65.00 | 65.06 | 64.89 | 64.98 | 102.2K |
| 11:05 | 64.95 | 65.15 | 64.85 | 65.15 | 47.9K |
| 11:10 | 65.16 | 65.20 | 65.00 | 65.01 | 27.6K |
| 11:15 | 65.08 | 65.19 | 64.99 | 65.12 | 24.3K |
| 11:20 | 65.17 | 65.17 | 65.05 | 65.08 | 17.6K |
| 11:25 | 65.08 | 65.10 | 65.05 | 65.10 | 19.2K |
| 13:00 | 65.11 | 66.08 | 65.08 | 65.74 | 347.5K |
| 13:05 | 65.74 | 66.88 | 65.57 | 66.88 | 415.1K |
| 13:10 | 66.88 | 67.10 | 66.80 | 67.00 | 544.6K |
| 13:15 | 67.02 | 67.10 | 66.85 | 66.99 | 178.6K |
| 13:20 | 67.00 | 67.00 | 66.71 | 66.71 | 203.4K |
| 13:25 | 66.71 | 66.85 | 66.50 | 66.81 | 101.8K |
| 13:30 | 66.75 | 66.97 | 66.72 | 66.89 | 100.6K |
| 13:35 | 66.89 | 66.93 | 66.86 | 66.93 | 73.6K |
| 13:40 | 66.93 | 66.97 | 66.82 | 66.82 | 128.9K |
| 13:45 | 66.82 | 66.94 | 66.75 | 66.93 | 100.3K |
| 13:50 | 66.94 | 67.12 | 66.88 | 66.88 | 168.3K |
| 13:55 | 66.88 | 67.01 | 66.80 | 66.81 | 106.6K |
| 14:00 | 66.80 | 66.81 | 66.51 | 66.58 | 125.1K |
| 14:05 | 66.59 | 66.62 | 66.46 | 66.46 | 112.5K |
| 14:10 | 66.44 | 66.46 | 66.20 | 66.43 | 105.2K |
| 14:15 | 66.43 | 66.61 | 66.43 | 66.58 | 66.7K |
| 14:20 | 66.59 | 66.59 | 66.50 | 66.52 | 83.3K |
| 14:25 | 66.51 | 66.52 | 66.36 | 66.41 | 86.3K |
| 14:30 | 66.40 | 66.46 | 66.38 | 66.43 | 52.9K |
| 14:35 | 66.43 | 66.51 | 66.42 | 66.51 | 41.2K |
| 14:40 | 66.51 | 66.51 | 66.30 | 66.30 | 126.3K |
| 14:45 | 66.30 | 66.36 | 66.23 | 66.33 | 104.2K |
| 14:50 | 66.33 | 66.36 | 66.28 | 66.30 | 101.1K |
| 14:55 | 66.29 | 66.36 | 66.29 | 66.36 | 154.6K |