70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.04 | 62.26 | 61.80 | 62.05 | 228.5K |
| 09:35 | 61.95 | 62.10 | 61.66 | 62.10 | 169.1K |
| 09:40 | 62.10 | 62.48 | 62.00 | 62.47 | 137.4K |
| 09:45 | 62.43 | 62.43 | 62.15 | 62.36 | 35.3K |
| 09:50 | 62.23 | 62.31 | 62.01 | 62.15 | 86.7K |
| 09:55 | 62.12 | 62.47 | 62.00 | 62.45 | 83.0K |
| 10:00 | 62.45 | 62.89 | 62.45 | 62.89 | 160.4K |
| 10:05 | 62.90 | 63.00 | 62.71 | 62.90 | 127.2K |
| 10:10 | 62.90 | 63.07 | 62.90 | 63.02 | 95.6K |
| 10:15 | 63.01 | 63.13 | 62.99 | 63.08 | 139.0K |
| 10:20 | 63.17 | 63.20 | 62.88 | 62.88 | 132.4K |
| 10:25 | 62.88 | 63.33 | 62.86 | 63.33 | 81.6K |
| 10:30 | 63.36 | 63.61 | 63.36 | 63.61 | 190.1K |
| 10:35 | 63.61 | 63.68 | 63.48 | 63.60 | 229.2K |
| 10:40 | 63.61 | 63.64 | 63.38 | 63.61 | 90.9K |
| 10:45 | 63.63 | 63.79 | 63.59 | 63.79 | 174.6K |
| 10:50 | 63.78 | 64.26 | 63.78 | 64.24 | 251.1K |
| 10:55 | 64.24 | 64.35 | 64.18 | 64.20 | 199.2K |
| 11:00 | 64.20 | 64.45 | 64.16 | 64.41 | 160.7K |
| 11:05 | 64.42 | 64.60 | 64.31 | 64.40 | 282.4K |
| 11:10 | 64.40 | 64.75 | 64.39 | 64.75 | 150.5K |
| 11:15 | 64.73 | 64.73 | 64.50 | 64.59 | 121.5K |
| 11:20 | 64.54 | 64.69 | 64.54 | 64.60 | 69.4K |
| 11:25 | 64.58 | 64.88 | 64.50 | 64.87 | 185.7K |
| 13:00 | 64.92 | 65.21 | 64.87 | 64.99 | 410.3K |
| 13:05 | 64.95 | 65.07 | 64.94 | 65.02 | 105.3K |
| 13:10 | 65.02 | 65.03 | 64.67 | 64.70 | 158.6K |
| 13:15 | 64.70 | 64.72 | 64.45 | 64.45 | 101.3K |
| 13:20 | 64.45 | 64.57 | 64.45 | 64.57 | 118.7K |
| 13:25 | 64.57 | 64.70 | 64.55 | 64.60 | 63.7K |
| 13:30 | 64.60 | 64.63 | 64.49 | 64.49 | 69.1K |
| 13:35 | 64.49 | 64.49 | 64.26 | 64.37 | 102.1K |
| 13:40 | 64.37 | 64.44 | 64.28 | 64.29 | 49.7K |
| 13:45 | 64.27 | 64.37 | 64.22 | 64.32 | 62.6K |
| 13:50 | 64.33 | 64.55 | 64.33 | 64.55 | 28.0K |
| 13:55 | 64.55 | 64.69 | 64.52 | 64.68 | 37.6K |
| 14:00 | 64.68 | 64.83 | 64.66 | 64.69 | 55.6K |
| 14:05 | 64.68 | 64.70 | 64.50 | 64.60 | 75.0K |
| 14:10 | 64.60 | 64.71 | 64.58 | 64.60 | 48.1K |
| 14:15 | 64.62 | 64.71 | 64.61 | 64.71 | 37.4K |
| 14:20 | 64.70 | 64.73 | 64.69 | 64.73 | 37.3K |
| 14:25 | 64.73 | 64.80 | 64.72 | 64.73 | 65.8K |
| 14:30 | 64.73 | 64.85 | 64.67 | 64.85 | 66.6K |
| 14:35 | 64.85 | 64.99 | 64.84 | 64.97 | 159.5K |
| 14:40 | 64.98 | 65.05 | 64.97 | 65.01 | 198.4K |
| 14:45 | 65.01 | 65.05 | 65.00 | 65.02 | 97.8K |
| 14:50 | 65.01 | 65.03 | 65.01 | 65.02 | 130.6K |
| 14:55 | 65.02 | 65.03 | 65.01 | 65.02 | 95.2K |