70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.12 | 62.70 | 62.12 | 62.50 | 160.6K |
| 09:35 | 62.50 | 62.75 | 62.30 | 62.70 | 122.8K |
| 09:40 | 62.70 | 62.88 | 62.63 | 62.75 | 164.8K |
| 09:45 | 62.66 | 62.92 | 62.66 | 62.92 | 92.5K |
| 09:50 | 62.93 | 62.97 | 62.88 | 62.92 | 189.2K |
| 09:55 | 63.11 | 63.13 | 62.80 | 62.80 | 173.9K |
| 10:00 | 62.76 | 62.76 | 62.50 | 62.52 | 77.3K |
| 10:05 | 62.52 | 62.66 | 62.36 | 62.36 | 117.6K |
| 10:10 | 62.30 | 62.50 | 62.27 | 62.49 | 61.8K |
| 10:15 | 62.49 | 62.53 | 62.25 | 62.50 | 77.8K |
| 10:20 | 62.35 | 62.54 | 62.35 | 62.35 | 39.6K |
| 10:25 | 62.36 | 62.48 | 62.27 | 62.35 | 43.6K |
| 10:30 | 62.38 | 62.39 | 62.25 | 62.25 | 80.3K |
| 10:35 | 62.25 | 62.29 | 62.12 | 62.12 | 50.0K |
| 10:40 | 62.17 | 62.18 | 61.95 | 61.95 | 83.4K |
| 10:45 | 61.95 | 62.08 | 61.93 | 62.08 | 85.6K |
| 10:50 | 62.08 | 62.21 | 62.05 | 62.06 | 25.4K |
| 10:55 | 62.08 | 62.19 | 62.01 | 62.03 | 27.6K |
| 11:00 | 62.01 | 62.17 | 61.88 | 62.17 | 43.0K |
| 11:05 | 62.20 | 62.35 | 62.14 | 62.14 | 20.2K |
| 11:10 | 62.22 | 62.38 | 62.22 | 62.32 | 17.6K |
| 11:15 | 62.44 | 62.47 | 62.28 | 62.40 | 22.8K |
| 11:20 | 62.37 | 62.57 | 62.37 | 62.57 | 34.0K |
| 11:25 | 62.57 | 62.58 | 62.31 | 62.40 | 34.7K |
| 13:00 | 62.43 | 62.48 | 62.36 | 62.36 | 20.2K |
| 13:05 | 62.36 | 62.68 | 62.36 | 62.68 | 52.3K |
| 13:10 | 62.70 | 62.75 | 62.52 | 62.56 | 63.8K |
| 13:15 | 62.58 | 62.64 | 62.41 | 62.50 | 47.7K |
| 13:20 | 62.53 | 62.65 | 62.42 | 62.61 | 20.4K |
| 13:25 | 62.56 | 62.76 | 62.56 | 62.69 | 34.5K |
| 13:30 | 62.68 | 62.69 | 62.58 | 62.58 | 25.1K |
| 13:35 | 62.58 | 62.58 | 62.40 | 62.45 | 38.2K |
| 13:40 | 62.50 | 62.55 | 62.43 | 62.46 | 32.9K |
| 13:45 | 62.47 | 62.52 | 62.44 | 62.52 | 12.2K |
| 13:50 | 62.52 | 62.60 | 62.52 | 62.60 | 31.9K |
| 13:55 | 62.60 | 62.72 | 62.60 | 62.72 | 56.0K |
| 14:00 | 62.71 | 62.87 | 62.70 | 62.74 | 79.2K |
| 14:05 | 62.85 | 62.87 | 62.70 | 62.70 | 71.0K |
| 14:10 | 62.67 | 62.77 | 62.58 | 62.73 | 22.1K |
| 14:15 | 62.77 | 62.77 | 62.61 | 62.68 | 53.2K |
| 14:20 | 62.63 | 62.73 | 62.62 | 62.72 | 17.0K |
| 14:25 | 62.72 | 62.73 | 62.67 | 62.67 | 26.8K |
| 14:30 | 62.67 | 62.67 | 62.46 | 62.49 | 75.8K |
| 14:35 | 62.49 | 62.49 | 62.40 | 62.41 | 32.6K |
| 14:40 | 62.41 | 62.41 | 62.30 | 62.35 | 107.4K |
| 14:45 | 62.30 | 62.44 | 62.28 | 62.41 | 65.6K |
| 14:50 | 62.40 | 62.45 | 62.40 | 62.44 | 85.6K |
| 14:55 | 62.48 | 62.55 | 62.44 | 62.53 | 16.8K |