70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 63.80 | 62.88 | 63.32 | 290.6K |
| 09:35 | 63.31 | 63.66 | 63.25 | 63.60 | 196.6K |
| 09:40 | 63.60 | 63.60 | 62.97 | 63.40 | 283.8K |
| 09:45 | 63.40 | 63.40 | 62.90 | 62.91 | 250.0K |
| 09:50 | 62.92 | 63.87 | 62.91 | 63.70 | 185.2K |
| 09:55 | 63.69 | 63.78 | 63.54 | 63.66 | 237.2K |
| 10:00 | 63.75 | 63.75 | 63.19 | 63.23 | 78.9K |
| 10:05 | 63.25 | 63.57 | 63.25 | 63.52 | 84.2K |
| 10:10 | 63.50 | 63.60 | 63.32 | 63.39 | 159.5K |
| 10:15 | 63.38 | 63.40 | 62.90 | 62.92 | 224.0K |
| 10:20 | 62.95 | 63.00 | 62.90 | 62.99 | 110.9K |
| 10:25 | 63.00 | 63.09 | 62.93 | 62.96 | 65.1K |
| 10:30 | 62.95 | 62.97 | 62.67 | 62.81 | 218.9K |
| 10:35 | 62.82 | 62.83 | 62.58 | 62.62 | 133.1K |
| 10:40 | 62.62 | 62.72 | 62.57 | 62.67 | 97.7K |
| 10:45 | 62.69 | 62.71 | 62.62 | 62.62 | 85.0K |
| 10:50 | 62.57 | 62.67 | 62.52 | 62.55 | 63.5K |
| 10:55 | 62.55 | 62.90 | 62.52 | 62.90 | 90.2K |
| 11:00 | 62.98 | 63.01 | 62.69 | 62.73 | 74.7K |
| 11:05 | 62.70 | 62.84 | 62.66 | 62.83 | 65.2K |
| 11:10 | 62.98 | 63.13 | 62.95 | 63.05 | 29.7K |
| 11:15 | 63.05 | 63.06 | 62.86 | 63.00 | 17.8K |
| 11:20 | 63.00 | 63.27 | 62.97 | 63.27 | 77.3K |
| 11:25 | 63.19 | 63.27 | 63.08 | 63.12 | 25.9K |
| 13:00 | 63.12 | 63.33 | 62.97 | 63.22 | 70.0K |
| 13:05 | 63.20 | 63.29 | 63.18 | 63.18 | 37.0K |
| 13:10 | 63.18 | 63.28 | 63.04 | 63.25 | 55.4K |
| 13:15 | 63.26 | 63.45 | 63.26 | 63.44 | 59.6K |
| 13:20 | 63.45 | 63.53 | 63.36 | 63.38 | 55.8K |
| 13:25 | 63.36 | 63.36 | 63.14 | 63.30 | 57.7K |
| 13:30 | 63.30 | 63.35 | 63.25 | 63.30 | 32.6K |
| 13:35 | 63.38 | 63.57 | 63.35 | 63.57 | 79.2K |
| 13:40 | 63.58 | 63.66 | 63.57 | 63.66 | 64.1K |
| 13:45 | 63.64 | 63.64 | 63.50 | 63.52 | 39.5K |
| 13:50 | 63.51 | 63.61 | 63.51 | 63.60 | 35.1K |
| 13:55 | 63.61 | 63.79 | 63.58 | 63.71 | 54.1K |
| 14:00 | 63.70 | 63.75 | 63.61 | 63.73 | 49.5K |
| 14:05 | 63.67 | 63.75 | 63.65 | 63.68 | 24.8K |
| 14:10 | 63.68 | 63.80 | 63.65 | 63.80 | 113.3K |
| 14:15 | 63.85 | 63.86 | 63.80 | 63.80 | 29.5K |
| 14:20 | 63.79 | 63.81 | 63.74 | 63.78 | 39.4K |
| 14:25 | 63.78 | 63.86 | 63.78 | 63.86 | 53.0K |
| 14:30 | 63.86 | 64.30 | 63.86 | 64.21 | 131.2K |
| 14:35 | 64.24 | 64.50 | 64.21 | 64.45 | 149.3K |
| 14:40 | 64.45 | 64.55 | 64.38 | 64.50 | 98.2K |
| 14:45 | 64.50 | 64.51 | 64.16 | 64.21 | 115.5K |
| 14:50 | 64.16 | 64.27 | 64.09 | 64.24 | 92.1K |
| 14:55 | 64.23 | 64.30 | 64.23 | 64.28 | 39.9K |