70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.51 | 62.75 | 61.66 | 61.66 | 220.1K |
| 09:35 | 61.60 | 62.18 | 61.58 | 62.05 | 142.3K |
| 09:40 | 62.07 | 62.35 | 61.92 | 62.09 | 182.6K |
| 09:45 | 62.16 | 62.46 | 62.09 | 62.38 | 188.6K |
| 09:50 | 62.36 | 62.44 | 61.98 | 62.26 | 110.8K |
| 09:55 | 62.39 | 62.59 | 62.29 | 62.50 | 147.2K |
| 10:00 | 62.50 | 62.54 | 62.35 | 62.40 | 95.7K |
| 10:05 | 62.41 | 62.43 | 62.27 | 62.27 | 156.7K |
| 10:10 | 62.26 | 62.47 | 62.19 | 62.31 | 119.1K |
| 10:15 | 62.34 | 62.49 | 62.18 | 62.42 | 91.0K |
| 10:20 | 62.31 | 62.40 | 62.15 | 62.35 | 60.2K |
| 10:25 | 62.37 | 62.53 | 62.33 | 62.52 | 104.8K |
| 10:30 | 62.52 | 62.77 | 62.47 | 62.75 | 85.9K |
| 10:35 | 62.75 | 62.76 | 62.43 | 62.68 | 83.1K |
| 10:40 | 62.68 | 62.94 | 62.52 | 62.85 | 69.0K |
| 10:45 | 62.90 | 62.96 | 62.73 | 62.94 | 97.4K |
| 10:50 | 62.94 | 63.10 | 62.84 | 63.10 | 146.2K |
| 10:55 | 63.10 | 63.27 | 62.88 | 62.88 | 153.8K |
| 11:00 | 62.88 | 62.99 | 62.72 | 62.81 | 93.6K |
| 11:05 | 62.82 | 62.98 | 62.82 | 62.97 | 47.1K |
| 11:10 | 62.97 | 63.04 | 62.75 | 62.93 | 88.4K |
| 11:15 | 62.92 | 62.92 | 62.71 | 62.73 | 57.0K |
| 11:20 | 62.72 | 62.82 | 62.71 | 62.71 | 39.2K |
| 11:25 | 62.71 | 62.91 | 62.61 | 62.91 | 48.3K |
| 13:00 | 62.91 | 63.00 | 62.80 | 62.83 | 74.1K |
| 13:05 | 62.83 | 62.95 | 62.76 | 62.95 | 39.8K |
| 13:10 | 62.95 | 63.10 | 62.84 | 62.91 | 77.1K |
| 13:15 | 62.92 | 62.98 | 62.80 | 62.80 | 71.3K |
| 13:20 | 62.78 | 62.85 | 62.64 | 62.66 | 68.0K |
| 13:25 | 62.66 | 62.86 | 62.66 | 62.77 | 44.1K |
| 13:30 | 62.77 | 63.01 | 62.77 | 62.90 | 83.1K |
| 13:35 | 62.90 | 63.02 | 62.85 | 62.98 | 60.9K |
| 13:40 | 62.99 | 63.02 | 62.83 | 62.88 | 33.7K |
| 13:45 | 62.88 | 63.04 | 62.88 | 63.03 | 61.3K |
| 13:50 | 63.05 | 63.15 | 63.02 | 63.15 | 105.1K |
| 13:55 | 63.12 | 63.20 | 63.12 | 63.18 | 109.8K |
| 14:00 | 63.16 | 63.35 | 63.15 | 63.33 | 76.2K |
| 14:05 | 63.34 | 63.37 | 63.26 | 63.30 | 97.3K |
| 14:10 | 63.30 | 63.58 | 63.30 | 63.35 | 172.1K |
| 14:15 | 63.40 | 63.55 | 63.31 | 63.36 | 86.8K |
| 14:20 | 63.34 | 63.66 | 63.33 | 63.58 | 146.2K |
| 14:25 | 63.62 | 63.63 | 63.55 | 63.63 | 126.3K |
| 14:30 | 63.63 | 63.79 | 63.62 | 63.63 | 119.1K |
| 14:35 | 63.62 | 63.76 | 63.60 | 63.75 | 93.0K |
| 14:40 | 63.77 | 64.00 | 63.77 | 64.00 | 145.6K |
| 14:45 | 63.98 | 64.08 | 63.80 | 64.08 | 209.0K |
| 14:50 | 64.08 | 64.08 | 63.66 | 63.76 | 159.1K |
| 14:55 | 63.76 | 64.04 | 63.76 | 64.03 | 134.2K |