70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.80 | 65.86 | 65.26 | 65.85 | 280.1K |
| 09:35 | 65.81 | 65.81 | 65.49 | 65.73 | 284.3K |
| 09:40 | 65.75 | 65.76 | 64.70 | 65.13 | 272.2K |
| 09:45 | 64.92 | 65.36 | 64.76 | 64.91 | 259.6K |
| 09:50 | 64.81 | 64.88 | 64.50 | 64.51 | 291.3K |
| 09:55 | 64.50 | 65.00 | 64.44 | 64.54 | 146.2K |
| 10:00 | 64.52 | 64.52 | 64.13 | 64.21 | 391.6K |
| 10:05 | 64.18 | 64.21 | 63.50 | 63.50 | 365.3K |
| 10:10 | 63.54 | 63.80 | 63.21 | 63.70 | 345.4K |
| 10:15 | 63.72 | 63.99 | 63.69 | 63.75 | 102.4K |
| 10:20 | 63.76 | 63.79 | 63.40 | 63.42 | 193.2K |
| 10:25 | 63.47 | 63.66 | 63.30 | 63.31 | 101.8K |
| 10:30 | 63.31 | 63.31 | 62.67 | 62.82 | 382.6K |
| 10:35 | 62.89 | 63.00 | 62.67 | 62.67 | 198.8K |
| 10:40 | 62.69 | 63.10 | 62.69 | 63.04 | 169.1K |
| 10:45 | 63.04 | 63.04 | 62.78 | 62.80 | 79.3K |
| 10:50 | 62.78 | 62.82 | 62.38 | 62.60 | 244.3K |
| 10:55 | 62.60 | 63.07 | 62.60 | 63.00 | 53.4K |
| 11:00 | 63.00 | 63.40 | 62.97 | 63.33 | 67.7K |
| 11:05 | 63.31 | 63.39 | 63.14 | 63.30 | 80.0K |
| 11:10 | 63.42 | 63.48 | 62.97 | 62.97 | 40.5K |
| 11:15 | 62.95 | 63.00 | 62.86 | 62.92 | 40.7K |
| 11:20 | 62.92 | 62.96 | 62.52 | 62.52 | 86.9K |
| 11:25 | 62.52 | 62.60 | 62.40 | 62.60 | 76.4K |
| 13:00 | 62.57 | 62.92 | 62.41 | 62.41 | 67.9K |
| 13:05 | 62.43 | 62.94 | 62.41 | 62.91 | 41.9K |
| 13:10 | 62.95 | 63.18 | 62.94 | 63.09 | 40.6K |
| 13:15 | 63.01 | 63.15 | 62.56 | 62.65 | 55.2K |
| 13:20 | 62.64 | 62.65 | 62.51 | 62.60 | 58.4K |
| 13:25 | 62.59 | 62.79 | 62.52 | 62.53 | 65.2K |
| 13:30 | 62.54 | 62.56 | 62.36 | 62.36 | 107.0K |
| 13:35 | 62.36 | 62.39 | 62.00 | 62.10 | 189.9K |
| 13:40 | 62.01 | 62.08 | 61.70 | 61.72 | 227.0K |
| 13:45 | 61.86 | 62.00 | 61.61 | 61.61 | 93.9K |
| 13:50 | 61.61 | 61.99 | 61.43 | 61.91 | 270.4K |
| 13:55 | 61.98 | 62.19 | 61.91 | 61.91 | 95.9K |
| 14:00 | 61.90 | 61.91 | 61.60 | 61.74 | 79.0K |
| 14:05 | 61.72 | 61.72 | 61.37 | 61.39 | 84.9K |
| 14:10 | 61.40 | 61.40 | 60.80 | 60.97 | 187.6K |
| 14:15 | 60.98 | 61.10 | 60.80 | 61.05 | 135.2K |
| 14:20 | 61.06 | 61.10 | 60.65 | 60.65 | 219.9K |
| 14:25 | 60.67 | 61.35 | 60.67 | 61.35 | 154.9K |
| 14:30 | 61.16 | 61.16 | 60.79 | 60.80 | 129.2K |
| 14:35 | 60.79 | 60.97 | 60.64 | 60.97 | 154.1K |
| 14:40 | 60.97 | 61.79 | 60.91 | 61.79 | 145.0K |
| 14:45 | 61.80 | 62.00 | 61.43 | 61.90 | 108.2K |
| 14:50 | 61.99 | 62.02 | 61.92 | 62.01 | 106.1K |
| 14:55 | 62.02 | 62.09 | 62.00 | 62.05 | 49.6K |