70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.50 | 66.50 | 65.35 | 65.78 | 312.3K |
| 09:35 | 65.58 | 66.10 | 65.58 | 65.94 | 238.9K |
| 09:40 | 65.85 | 66.47 | 65.85 | 66.42 | 206.9K |
| 09:45 | 66.32 | 66.58 | 66.13 | 66.35 | 119.9K |
| 09:50 | 66.34 | 66.34 | 65.60 | 65.64 | 129.7K |
| 09:55 | 65.65 | 65.98 | 65.65 | 65.84 | 76.5K |
| 10:00 | 65.75 | 65.84 | 65.45 | 65.55 | 141.7K |
| 10:05 | 65.61 | 65.73 | 65.53 | 65.60 | 109.3K |
| 10:10 | 65.65 | 65.95 | 65.62 | 65.64 | 113.5K |
| 10:15 | 65.60 | 65.88 | 65.60 | 65.72 | 111.8K |
| 10:20 | 65.72 | 66.07 | 65.72 | 65.86 | 80.3K |
| 10:25 | 65.86 | 66.13 | 65.59 | 66.00 | 85.9K |
| 10:30 | 65.95 | 66.13 | 65.59 | 65.68 | 130.5K |
| 10:35 | 65.66 | 66.25 | 65.64 | 66.25 | 88.9K |
| 10:40 | 66.26 | 67.02 | 66.18 | 67.02 | 368.4K |
| 10:45 | 67.10 | 67.35 | 66.90 | 66.92 | 344.0K |
| 10:50 | 66.91 | 67.25 | 66.80 | 67.03 | 163.9K |
| 10:55 | 67.03 | 67.59 | 67.00 | 67.18 | 335.8K |
| 11:00 | 67.18 | 67.56 | 67.15 | 67.18 | 191.2K |
| 11:05 | 67.15 | 67.21 | 66.89 | 66.97 | 164.1K |
| 11:10 | 66.99 | 66.99 | 66.82 | 66.85 | 95.9K |
| 11:15 | 66.85 | 66.85 | 66.60 | 66.69 | 88.3K |
| 11:20 | 66.67 | 66.67 | 66.45 | 66.45 | 100.8K |
| 11:25 | 66.42 | 66.42 | 66.17 | 66.28 | 78.3K |
| 13:00 | 66.29 | 66.35 | 66.10 | 66.12 | 43.5K |
| 13:05 | 66.12 | 66.21 | 66.00 | 66.14 | 90.0K |
| 13:10 | 66.14 | 66.20 | 66.10 | 66.20 | 68.5K |
| 13:15 | 66.21 | 66.28 | 65.96 | 65.99 | 55.8K |
| 13:20 | 65.90 | 66.10 | 65.81 | 66.10 | 59.5K |
| 13:25 | 66.10 | 66.10 | 65.75 | 65.85 | 114.9K |
| 13:30 | 65.85 | 65.89 | 65.65 | 65.65 | 87.4K |
| 13:35 | 65.69 | 65.69 | 65.64 | 65.64 | 36.0K |
| 13:40 | 65.63 | 65.97 | 65.60 | 65.80 | 90.9K |
| 13:45 | 65.76 | 65.76 | 65.35 | 65.35 | 147.5K |
| 13:50 | 65.36 | 65.70 | 65.36 | 65.65 | 63.2K |
| 13:55 | 65.65 | 65.67 | 65.44 | 65.58 | 60.9K |
| 14:00 | 65.58 | 65.86 | 65.53 | 65.85 | 56.6K |
| 14:05 | 65.85 | 66.18 | 65.85 | 66.18 | 78.9K |
| 14:10 | 66.18 | 66.36 | 66.00 | 66.26 | 91.1K |
| 14:15 | 66.25 | 66.26 | 65.93 | 66.03 | 113.3K |
| 14:20 | 65.98 | 66.12 | 65.91 | 66.00 | 47.7K |
| 14:25 | 65.96 | 65.97 | 65.81 | 65.90 | 35.7K |
| 14:30 | 65.91 | 66.07 | 65.91 | 66.07 | 68.6K |
| 14:35 | 66.06 | 66.06 | 65.60 | 65.60 | 84.4K |
| 14:40 | 65.64 | 65.64 | 65.37 | 65.38 | 88.7K |
| 14:45 | 65.39 | 65.39 | 65.18 | 65.18 | 158.9K |
| 14:50 | 65.17 | 65.17 | 64.87 | 65.00 | 221.6K |
| 14:55 | 65.04 | 65.20 | 64.99 | 65.20 | 78.8K |