71.43
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.45 | 65.85 | 65.30 | 65.85 | 543.0K |
| 09:35 | 65.74 | 66.10 | 65.56 | 65.82 | 433.8K |
| 09:40 | 65.87 | 66.35 | 65.83 | 66.00 | 497.7K |
| 09:45 | 65.97 | 65.98 | 65.60 | 65.81 | 267.3K |
| 09:50 | 65.80 | 65.94 | 65.40 | 65.60 | 207.8K |
| 09:55 | 65.60 | 66.11 | 65.49 | 66.07 | 304.1K |
| 10:00 | 66.04 | 66.86 | 66.04 | 66.85 | 629.4K |
| 10:05 | 66.87 | 67.16 | 66.68 | 67.06 | 618.2K |
| 10:10 | 67.10 | 67.56 | 67.00 | 67.43 | 399.7K |
| 10:15 | 67.63 | 67.90 | 67.37 | 67.55 | 421.1K |
| 10:20 | 67.55 | 67.55 | 67.22 | 67.50 | 201.4K |
| 10:25 | 67.58 | 67.77 | 67.40 | 67.40 | 177.4K |
| 10:30 | 67.40 | 68.48 | 67.35 | 68.00 | 450.1K |
| 10:35 | 68.06 | 68.31 | 67.69 | 68.28 | 235.8K |
| 10:40 | 68.30 | 68.30 | 67.86 | 68.18 | 303.7K |
| 10:45 | 68.22 | 68.51 | 67.95 | 68.00 | 338.4K |
| 10:50 | 67.98 | 68.26 | 67.98 | 67.98 | 142.4K |
| 10:55 | 67.95 | 68.37 | 67.75 | 68.17 | 153.2K |
| 11:00 | 68.17 | 68.88 | 68.17 | 68.76 | 350.9K |
| 11:05 | 68.71 | 69.78 | 68.66 | 69.78 | 338.5K |
| 11:10 | 69.86 | 71.94 | 69.86 | 71.82 | 784.5K |
| 11:15 | 71.64 | 71.69 | 70.51 | 71.23 | 503.0K |
| 11:20 | 71.11 | 71.30 | 70.55 | 70.70 | 283.1K |
| 11:25 | 70.98 | 72.80 | 70.98 | 72.72 | 553.4K |
| 13:00 | 72.80 | 73.71 | 72.80 | 73.49 | 819.8K |
| 13:05 | 73.42 | 73.95 | 73.00 | 73.95 | 469.3K |
| 13:10 | 73.94 | 75.62 | 73.90 | 74.93 | 642.9K |
| 13:15 | 74.88 | 75.08 | 73.80 | 74.15 | 289.5K |
| 13:20 | 74.16 | 74.20 | 73.31 | 73.40 | 215.8K |
| 13:25 | 73.37 | 74.27 | 73.32 | 74.00 | 277.3K |
| 13:30 | 74.00 | 75.01 | 73.30 | 74.90 | 539.4K |
| 13:35 | 74.90 | 75.50 | 74.30 | 74.76 | 566.1K |
| 13:40 | 74.82 | 75.49 | 74.43 | 74.43 | 328.3K |
| 13:45 | 74.40 | 74.48 | 73.60 | 74.06 | 306.8K |
| 13:50 | 74.03 | 74.16 | 73.66 | 73.66 | 318.0K |
| 13:55 | 73.61 | 73.61 | 72.73 | 72.73 | 348.0K |
| 14:00 | 72.75 | 73.60 | 72.75 | 73.55 | 391.3K |
| 14:05 | 73.55 | 73.58 | 73.07 | 73.09 | 168.1K |
| 14:10 | 73.07 | 73.14 | 72.71 | 72.71 | 228.0K |
| 14:15 | 72.98 | 72.98 | 72.53 | 72.53 | 205.0K |
| 14:20 | 72.56 | 72.68 | 72.01 | 72.06 | 346.8K |
| 14:25 | 72.04 | 72.10 | 71.46 | 71.46 | 527.9K |
| 14:30 | 71.50 | 72.35 | 71.48 | 72.15 | 481.0K |
| 14:35 | 72.18 | 72.35 | 71.67 | 71.83 | 209.1K |
| 14:40 | 71.67 | 71.98 | 71.62 | 71.73 | 320.2K |
| 14:45 | 71.73 | 71.73 | 70.80 | 71.56 | 426.1K |
| 14:50 | 71.56 | 71.56 | 70.75 | 70.75 | 364.3K |
| 14:55 | 70.71 | 70.89 | 70.60 | 70.71 | 279.8K |