70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.48 | 65.50 | 64.63 | 64.83 | 589.4K |
| 09:35 | 64.73 | 65.19 | 64.41 | 65.07 | 481.5K |
| 09:40 | 65.00 | 65.51 | 65.00 | 65.30 | 255.6K |
| 09:45 | 65.39 | 65.46 | 65.02 | 65.30 | 283.1K |
| 09:50 | 65.34 | 65.47 | 65.29 | 65.35 | 155.6K |
| 09:55 | 65.36 | 65.36 | 64.91 | 64.92 | 234.8K |
| 10:00 | 64.92 | 64.97 | 64.75 | 64.94 | 239.9K |
| 10:05 | 64.97 | 65.26 | 64.97 | 65.10 | 127.1K |
| 10:10 | 65.17 | 65.25 | 65.03 | 65.25 | 91.7K |
| 10:15 | 65.25 | 65.31 | 65.06 | 65.13 | 95.4K |
| 10:20 | 65.17 | 65.17 | 64.85 | 64.88 | 150.8K |
| 10:25 | 64.88 | 64.95 | 64.75 | 64.80 | 108.2K |
| 10:30 | 64.81 | 64.95 | 64.75 | 64.95 | 136.3K |
| 10:35 | 64.97 | 65.06 | 64.80 | 64.81 | 51.0K |
| 10:40 | 64.80 | 65.05 | 64.80 | 64.98 | 42.5K |
| 10:45 | 64.92 | 65.18 | 64.91 | 65.08 | 71.8K |
| 10:50 | 65.14 | 65.26 | 64.93 | 65.12 | 67.5K |
| 10:55 | 65.14 | 65.14 | 64.80 | 64.91 | 78.0K |
| 11:00 | 64.91 | 64.91 | 64.80 | 64.84 | 68.1K |
| 11:05 | 64.84 | 65.02 | 64.81 | 64.96 | 31.1K |
| 11:10 | 64.90 | 65.05 | 64.80 | 65.05 | 62.0K |
| 11:15 | 65.04 | 65.40 | 65.03 | 65.36 | 109.7K |
| 11:20 | 65.38 | 65.40 | 65.25 | 65.28 | 57.2K |
| 11:25 | 65.28 | 65.36 | 65.26 | 65.33 | 36.7K |
| 13:00 | 65.34 | 65.37 | 65.18 | 65.25 | 69.6K |
| 13:05 | 65.35 | 65.35 | 65.05 | 65.05 | 67.8K |
| 13:10 | 65.05 | 65.13 | 64.90 | 64.90 | 85.7K |
| 13:15 | 64.91 | 65.09 | 64.90 | 65.02 | 25.9K |
| 13:20 | 64.97 | 65.07 | 64.81 | 64.91 | 132.0K |
| 13:25 | 64.92 | 65.08 | 64.89 | 65.00 | 43.9K |
| 13:30 | 65.00 | 65.00 | 64.90 | 64.91 | 57.1K |
| 13:35 | 64.90 | 64.94 | 64.84 | 64.94 | 53.4K |
| 13:40 | 64.98 | 65.18 | 64.92 | 65.07 | 53.4K |
| 13:45 | 65.11 | 65.39 | 65.06 | 65.35 | 91.9K |
| 13:50 | 65.36 | 65.57 | 65.36 | 65.57 | 170.9K |
| 13:55 | 65.57 | 65.88 | 65.57 | 65.80 | 231.3K |
| 14:00 | 65.81 | 65.81 | 65.49 | 65.69 | 109.6K |
| 14:05 | 65.68 | 65.70 | 65.50 | 65.54 | 102.3K |
| 14:10 | 65.54 | 65.57 | 65.37 | 65.38 | 88.5K |
| 14:15 | 65.38 | 65.44 | 65.30 | 65.33 | 86.1K |
| 14:20 | 65.30 | 65.30 | 65.14 | 65.16 | 57.0K |
| 14:25 | 65.19 | 65.37 | 65.15 | 65.35 | 101.0K |
| 14:30 | 65.35 | 65.36 | 65.19 | 65.25 | 57.2K |
| 14:35 | 65.25 | 65.25 | 65.10 | 65.10 | 95.2K |
| 14:40 | 65.10 | 65.15 | 64.92 | 64.95 | 152.9K |
| 14:45 | 64.95 | 64.95 | 64.78 | 64.78 | 182.1K |
| 14:50 | 64.75 | 64.82 | 64.61 | 64.81 | 143.9K |
| 14:55 | 64.85 | 64.96 | 64.80 | 64.94 | 60.4K |