70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.26 | 62.49 | 61.90 | 62.44 | 314.7K |
| 09:35 | 62.40 | 62.95 | 62.39 | 62.71 | 350.6K |
| 09:40 | 62.78 | 62.85 | 62.43 | 62.75 | 281.2K |
| 09:45 | 62.79 | 63.28 | 62.79 | 63.09 | 451.9K |
| 09:50 | 63.18 | 63.45 | 63.10 | 63.26 | 360.4K |
| 09:55 | 63.21 | 63.28 | 63.00 | 63.28 | 160.2K |
| 10:00 | 63.36 | 63.46 | 62.87 | 62.87 | 330.7K |
| 10:05 | 62.91 | 63.14 | 62.85 | 62.93 | 157.7K |
| 10:10 | 62.91 | 63.03 | 62.80 | 63.03 | 173.6K |
| 10:15 | 63.03 | 63.31 | 62.90 | 63.23 | 253.4K |
| 10:20 | 63.23 | 63.58 | 63.17 | 63.38 | 290.2K |
| 10:25 | 63.39 | 63.66 | 63.30 | 63.63 | 324.8K |
| 10:30 | 63.69 | 63.87 | 63.65 | 63.65 | 308.1K |
| 10:35 | 63.59 | 63.88 | 63.50 | 63.84 | 205.4K |
| 10:40 | 63.80 | 63.85 | 63.49 | 63.64 | 212.7K |
| 10:45 | 63.65 | 63.80 | 63.61 | 63.61 | 101.3K |
| 10:50 | 63.62 | 63.75 | 63.57 | 63.68 | 109.6K |
| 10:55 | 63.68 | 63.90 | 63.54 | 63.88 | 141.6K |
| 11:00 | 63.85 | 63.85 | 63.50 | 63.51 | 128.0K |
| 11:05 | 63.50 | 63.69 | 63.46 | 63.66 | 84.1K |
| 11:10 | 63.67 | 63.88 | 63.55 | 63.74 | 118.0K |
| 11:15 | 63.76 | 63.79 | 63.61 | 63.63 | 91.0K |
| 11:20 | 63.63 | 63.75 | 63.53 | 63.66 | 105.3K |
| 11:25 | 63.62 | 63.62 | 63.30 | 63.49 | 113.0K |
| 13:00 | 63.50 | 64.38 | 63.50 | 64.12 | 462.1K |
| 13:05 | 64.15 | 64.44 | 64.13 | 64.31 | 248.5K |
| 13:10 | 64.34 | 65.89 | 64.30 | 65.89 | 829.0K |
| 13:15 | 65.96 | 67.00 | 65.78 | 66.15 | 1,233.6K |
| 13:20 | 66.15 | 66.15 | 65.68 | 65.99 | 496.7K |
| 13:25 | 65.80 | 66.02 | 65.47 | 66.00 | 339.9K |
| 13:30 | 65.99 | 66.49 | 65.99 | 66.00 | 423.6K |
| 13:35 | 66.00 | 66.49 | 65.99 | 66.36 | 248.7K |
| 13:40 | 66.45 | 66.66 | 66.35 | 66.39 | 412.1K |
| 13:45 | 66.38 | 66.58 | 66.03 | 66.25 | 199.2K |
| 13:50 | 66.30 | 66.45 | 66.00 | 66.01 | 140.4K |
| 13:55 | 66.02 | 66.02 | 65.83 | 65.83 | 92.0K |
| 14:00 | 65.84 | 66.11 | 65.84 | 66.11 | 183.3K |
| 14:05 | 66.11 | 66.43 | 66.11 | 66.28 | 112.9K |
| 14:10 | 66.27 | 66.42 | 66.13 | 66.24 | 102.7K |
| 14:15 | 66.23 | 66.24 | 66.10 | 66.17 | 63.0K |
| 14:20 | 66.15 | 66.25 | 66.00 | 66.25 | 97.2K |
| 14:25 | 66.26 | 66.33 | 66.26 | 66.33 | 120.3K |
| 14:30 | 66.33 | 66.38 | 66.27 | 66.28 | 98.0K |
| 14:35 | 66.30 | 66.39 | 66.29 | 66.38 | 114.7K |
| 14:40 | 66.40 | 66.50 | 66.38 | 66.41 | 190.2K |
| 14:45 | 66.39 | 66.40 | 66.29 | 66.39 | 170.9K |
| 14:50 | 66.38 | 66.38 | 66.34 | 66.37 | 197.7K |
| 14:55 | 66.37 | 66.44 | 66.35 | 66.44 | 250.4K |