70.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.85 | 63.88 | 62.29 | 62.56 | 1,484.0K |
| 09:35 | 62.61 | 62.61 | 61.57 | 61.58 | 941.8K |
| 09:40 | 61.55 | 62.09 | 61.45 | 62.09 | 504.9K |
| 09:45 | 62.09 | 62.45 | 62.09 | 62.28 | 386.2K |
| 09:50 | 62.28 | 62.60 | 62.21 | 62.31 | 246.6K |
| 09:55 | 62.31 | 62.58 | 62.30 | 62.37 | 287.9K |
| 10:00 | 62.39 | 62.75 | 62.36 | 62.75 | 242.7K |
| 10:05 | 62.75 | 62.98 | 62.60 | 62.83 | 293.3K |
| 10:10 | 62.83 | 63.46 | 62.78 | 63.12 | 327.6K |
| 10:15 | 63.16 | 63.47 | 62.98 | 63.40 | 267.2K |
| 10:20 | 63.39 | 63.62 | 63.02 | 63.02 | 220.5K |
| 10:25 | 63.01 | 63.48 | 63.01 | 63.30 | 171.2K |
| 10:30 | 63.30 | 63.53 | 63.20 | 63.49 | 178.3K |
| 10:35 | 63.49 | 63.54 | 63.22 | 63.27 | 176.1K |
| 10:40 | 63.32 | 63.34 | 63.16 | 63.26 | 159.2K |
| 10:45 | 63.28 | 63.30 | 62.80 | 63.03 | 298.4K |
| 10:50 | 63.01 | 63.27 | 63.00 | 63.20 | 131.6K |
| 10:55 | 63.20 | 63.36 | 63.17 | 63.26 | 151.0K |
| 11:00 | 63.26 | 63.38 | 63.15 | 63.18 | 120.8K |
| 11:05 | 63.12 | 63.23 | 62.90 | 63.18 | 125.7K |
| 11:10 | 63.18 | 63.18 | 63.00 | 63.07 | 153.5K |
| 11:15 | 63.07 | 63.29 | 63.03 | 63.03 | 183.9K |
| 11:20 | 63.04 | 63.48 | 62.91 | 63.48 | 206.7K |
| 11:25 | 63.48 | 63.50 | 63.32 | 63.36 | 110.4K |
| 13:00 | 63.38 | 63.44 | 63.12 | 63.18 | 151.2K |
| 13:05 | 63.16 | 63.30 | 63.10 | 63.23 | 149.4K |
| 13:10 | 63.23 | 63.40 | 63.13 | 63.21 | 147.2K |
| 13:15 | 63.22 | 63.22 | 63.06 | 63.08 | 141.0K |
| 13:20 | 63.12 | 63.12 | 62.97 | 63.04 | 116.5K |
| 13:25 | 63.01 | 63.01 | 62.90 | 62.93 | 79.9K |
| 13:30 | 62.93 | 63.07 | 62.93 | 62.97 | 77.3K |
| 13:35 | 62.98 | 62.98 | 62.81 | 62.81 | 161.1K |
| 13:40 | 62.80 | 63.01 | 62.80 | 62.82 | 242.4K |
| 13:45 | 62.82 | 62.87 | 62.80 | 62.82 | 171.7K |
| 13:50 | 62.80 | 62.80 | 62.58 | 62.59 | 229.2K |
| 13:55 | 62.59 | 62.61 | 62.32 | 62.53 | 130.0K |
| 14:00 | 62.53 | 62.86 | 62.53 | 62.86 | 85.8K |
| 14:05 | 62.77 | 62.81 | 62.51 | 62.54 | 72.7K |
| 14:10 | 62.54 | 62.68 | 62.30 | 62.35 | 143.8K |
| 14:15 | 62.34 | 62.42 | 62.22 | 62.22 | 107.7K |
| 14:20 | 62.22 | 62.36 | 62.20 | 62.33 | 92.2K |
| 14:25 | 62.36 | 62.44 | 62.27 | 62.35 | 130.1K |
| 14:30 | 62.36 | 62.50 | 62.35 | 62.41 | 58.4K |
| 14:35 | 62.41 | 62.63 | 62.40 | 62.54 | 59.3K |
| 14:40 | 62.54 | 62.62 | 62.53 | 62.60 | 67.4K |
| 14:45 | 62.60 | 62.64 | 62.52 | 62.53 | 107.4K |
| 14:50 | 62.53 | 62.74 | 62.51 | 62.74 | 186.4K |
| 14:55 | 62.77 | 62.85 | 62.70 | 62.85 | 87.1K |