71.43
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.65 | 58.65 | 57.18 | 57.69 | 2,004.0K |
| 09:35 | 57.70 | 58.17 | 57.40 | 57.98 | 627.0K |
| 09:40 | 58.01 | 58.23 | 57.85 | 58.18 | 437.9K |
| 09:45 | 58.13 | 58.28 | 57.90 | 57.91 | 465.5K |
| 09:50 | 57.92 | 58.13 | 57.90 | 57.91 | 279.8K |
| 09:55 | 57.91 | 57.92 | 57.77 | 57.83 | 209.9K |
| 10:00 | 57.80 | 58.09 | 57.80 | 58.04 | 339.9K |
| 10:05 | 58.02 | 58.17 | 57.91 | 57.96 | 231.0K |
| 10:10 | 57.98 | 58.03 | 57.95 | 57.99 | 118.0K |
| 10:15 | 57.99 | 58.12 | 57.99 | 58.08 | 145.6K |
| 10:20 | 58.06 | 58.13 | 58.05 | 58.05 | 128.7K |
| 10:25 | 58.03 | 58.07 | 57.83 | 57.83 | 117.2K |
| 10:30 | 57.83 | 57.83 | 57.72 | 57.78 | 192.4K |
| 10:35 | 57.78 | 57.95 | 57.78 | 57.83 | 117.8K |
| 10:40 | 57.86 | 57.94 | 57.83 | 57.93 | 57.7K |
| 10:45 | 57.93 | 58.04 | 57.86 | 58.04 | 69.3K |
| 10:50 | 57.95 | 58.11 | 57.95 | 58.02 | 98.6K |
| 10:55 | 58.05 | 58.05 | 57.99 | 58.02 | 33.2K |
| 11:00 | 58.00 | 58.02 | 57.96 | 57.99 | 84.3K |
| 11:05 | 57.99 | 58.02 | 57.96 | 57.98 | 43.5K |
| 11:10 | 57.99 | 58.10 | 57.97 | 58.10 | 117.9K |
| 11:15 | 58.10 | 58.29 | 58.00 | 58.03 | 289.8K |
| 11:20 | 58.02 | 58.13 | 58.02 | 58.12 | 72.0K |
| 11:25 | 58.12 | 58.13 | 58.02 | 58.06 | 62.2K |
| 13:00 | 58.16 | 58.23 | 58.07 | 58.15 | 97.5K |
| 13:05 | 58.13 | 58.14 | 57.99 | 58.00 | 179.0K |
| 13:10 | 58.02 | 58.07 | 57.96 | 57.97 | 98.9K |
| 13:15 | 57.96 | 57.99 | 57.95 | 57.97 | 68.0K |
| 13:20 | 57.95 | 58.02 | 57.92 | 57.97 | 85.2K |
| 13:25 | 57.98 | 57.98 | 57.80 | 57.87 | 146.6K |
| 13:30 | 57.84 | 57.94 | 57.84 | 57.92 | 117.8K |
| 13:35 | 57.90 | 58.00 | 57.86 | 57.97 | 83.8K |
| 13:40 | 57.96 | 58.02 | 57.90 | 58.00 | 98.6K |
| 13:45 | 57.99 | 58.07 | 57.98 | 58.03 | 69.2K |
| 13:50 | 58.04 | 58.09 | 58.02 | 58.09 | 117.3K |
| 13:55 | 58.06 | 58.09 | 58.04 | 58.05 | 62.1K |
| 14:00 | 58.05 | 58.11 | 58.00 | 58.10 | 139.2K |
| 14:05 | 58.10 | 58.26 | 58.09 | 58.24 | 144.7K |
| 14:10 | 58.24 | 58.24 | 58.15 | 58.19 | 105.3K |
| 14:15 | 58.19 | 58.38 | 58.19 | 58.37 | 99.2K |
| 14:20 | 58.38 | 58.49 | 58.38 | 58.49 | 107.1K |
| 14:25 | 58.49 | 58.58 | 58.42 | 58.42 | 97.0K |
| 14:30 | 58.44 | 58.70 | 58.42 | 58.70 | 65.8K |
| 14:35 | 58.73 | 58.84 | 58.69 | 58.78 | 123.0K |
| 14:40 | 58.75 | 58.85 | 58.73 | 58.84 | 95.1K |
| 14:45 | 58.83 | 58.85 | 58.75 | 58.82 | 131.0K |
| 14:50 | 58.81 | 58.81 | 58.60 | 58.65 | 240.6K |
| 14:55 | 58.65 | 58.65 | 58.58 | 58.62 | 56.8K |