16.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.12 | 14.97 | 15.00 | 323.0K |
| 09:35 | 15.00 | 15.12 | 15.00 | 15.11 | 201.3K |
| 09:40 | 15.11 | 15.17 | 15.06 | 15.06 | 173.1K |
| 09:45 | 15.06 | 15.07 | 14.99 | 14.99 | 138.4K |
| 09:50 | 15.00 | 15.02 | 14.92 | 14.96 | 222.3K |
| 09:55 | 14.96 | 14.98 | 14.93 | 14.96 | 174.4K |
| 10:00 | 14.96 | 15.00 | 14.93 | 15.00 | 156.5K |
| 10:05 | 15.00 | 15.00 | 14.94 | 14.94 | 77.0K |
| 10:10 | 14.93 | 14.95 | 14.90 | 14.90 | 197.1K |
| 10:15 | 14.90 | 14.90 | 14.87 | 14.90 | 267.5K |
| 10:20 | 14.90 | 14.93 | 14.88 | 14.93 | 75.8K |
| 10:25 | 14.92 | 14.94 | 14.90 | 14.94 | 33.8K |
| 10:30 | 14.94 | 14.95 | 14.88 | 14.88 | 159.8K |
| 10:35 | 14.89 | 14.91 | 14.89 | 14.89 | 65.8K |
| 10:40 | 14.89 | 14.91 | 14.89 | 14.89 | 50.7K |
| 10:45 | 14.90 | 14.91 | 14.89 | 14.90 | 56.8K |
| 10:50 | 14.90 | 14.90 | 14.88 | 14.89 | 36.9K |
| 10:55 | 14.89 | 14.90 | 14.88 | 14.90 | 46.4K |
| 11:00 | 14.89 | 14.91 | 14.88 | 14.88 | 59.1K |
| 11:05 | 14.89 | 14.89 | 14.86 | 14.87 | 100.5K |
| 11:10 | 14.87 | 14.88 | 14.85 | 14.85 | 140.9K |
| 11:15 | 14.85 | 14.85 | 14.82 | 14.83 | 38.1K |
| 11:20 | 14.83 | 14.85 | 14.82 | 14.82 | 54.4K |
| 11:25 | 14.82 | 14.85 | 14.82 | 14.84 | 26.0K |
| 13:00 | 14.85 | 14.96 | 14.84 | 14.94 | 118.3K |
| 13:05 | 14.93 | 14.98 | 14.93 | 14.97 | 54.6K |
| 13:10 | 14.96 | 14.96 | 14.90 | 14.92 | 52.3K |
| 13:15 | 14.91 | 14.94 | 14.89 | 14.91 | 66.8K |
| 13:20 | 14.89 | 14.92 | 14.88 | 14.89 | 89.6K |
| 13:25 | 14.89 | 14.93 | 14.87 | 14.93 | 83.1K |
| 13:30 | 14.94 | 14.95 | 14.87 | 14.87 | 71.1K |
| 13:35 | 14.86 | 14.87 | 14.83 | 14.86 | 72.2K |
| 13:40 | 14.86 | 14.86 | 14.80 | 14.80 | 57.2K |
| 13:45 | 14.80 | 14.80 | 14.77 | 14.80 | 74.4K |
| 13:50 | 14.79 | 14.81 | 14.77 | 14.78 | 65.9K |
| 13:55 | 14.78 | 14.78 | 14.75 | 14.76 | 65.7K |
| 14:00 | 14.76 | 14.78 | 14.73 | 14.73 | 88.0K |
| 14:05 | 14.73 | 14.73 | 14.66 | 14.70 | 113.4K |
| 14:10 | 14.70 | 14.70 | 14.61 | 14.64 | 143.8K |
| 14:15 | 14.65 | 14.71 | 14.65 | 14.66 | 66.8K |
| 14:20 | 14.67 | 14.68 | 14.66 | 14.66 | 58.7K |
| 14:25 | 14.65 | 14.66 | 14.57 | 14.60 | 108.1K |
| 14:30 | 14.60 | 14.65 | 14.57 | 14.60 | 62.3K |
| 14:35 | 14.60 | 14.61 | 14.59 | 14.59 | 68.7K |
| 14:40 | 14.59 | 14.60 | 14.55 | 14.60 | 119.4K |
| 14:45 | 14.59 | 14.62 | 14.58 | 14.62 | 69.8K |
| 14:50 | 14.62 | 14.77 | 14.62 | 14.72 | 139.6K |
| 14:55 | 14.72 | 14.96 | 14.70 | 14.96 | 161.8K |