16.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.18 | 14.08 | 14.20 | 1,707.2K |
| 09:35 | 14.22 | 14.32 | 14.14 | 14.24 | 1,157.3K |
| 09:40 | 14.24 | 14.40 | 14.21 | 14.40 | 466.1K |
| 09:45 | 14.40 | 14.47 | 14.34 | 14.47 | 397.6K |
| 09:50 | 14.46 | 14.59 | 14.46 | 14.52 | 523.9K |
| 09:55 | 14.52 | 14.68 | 14.51 | 14.65 | 308.4K |
| 10:00 | 14.64 | 14.64 | 14.48 | 14.48 | 354.4K |
| 10:05 | 14.48 | 14.51 | 14.48 | 14.49 | 229.8K |
| 10:10 | 14.48 | 14.50 | 14.40 | 14.45 | 422.0K |
| 10:15 | 14.47 | 14.56 | 14.47 | 14.52 | 159.3K |
| 10:20 | 14.52 | 14.53 | 14.45 | 14.45 | 144.9K |
| 10:25 | 14.45 | 14.54 | 14.44 | 14.51 | 260.6K |
| 10:30 | 14.52 | 14.61 | 14.51 | 14.56 | 186.9K |
| 10:35 | 14.56 | 14.60 | 14.55 | 14.56 | 70.0K |
| 10:40 | 14.57 | 14.65 | 14.55 | 14.63 | 150.9K |
| 10:45 | 14.62 | 14.62 | 14.52 | 14.60 | 241.2K |
| 10:50 | 14.60 | 14.69 | 14.59 | 14.66 | 146.2K |
| 10:55 | 14.67 | 14.73 | 14.66 | 14.73 | 142.5K |
| 11:00 | 14.72 | 14.73 | 14.68 | 14.68 | 48.4K |
| 11:05 | 14.67 | 14.70 | 14.60 | 14.70 | 102.8K |
| 11:10 | 14.71 | 14.75 | 14.69 | 14.75 | 57.1K |
| 11:15 | 14.75 | 14.76 | 14.72 | 14.73 | 78.6K |
| 11:20 | 14.73 | 14.81 | 14.73 | 14.81 | 81.7K |
| 11:25 | 14.81 | 14.81 | 14.74 | 14.77 | 70.3K |
| 13:00 | 14.78 | 14.78 | 14.70 | 14.70 | 76.6K |
| 13:05 | 14.71 | 14.71 | 14.66 | 14.67 | 65.0K |
| 13:10 | 14.67 | 14.67 | 14.65 | 14.66 | 35.0K |
| 13:15 | 14.66 | 14.70 | 14.63 | 14.68 | 85.3K |
| 13:20 | 14.69 | 14.73 | 14.69 | 14.70 | 87.4K |
| 13:25 | 14.70 | 14.74 | 14.70 | 14.72 | 39.5K |
| 13:30 | 14.72 | 14.72 | 14.69 | 14.70 | 75.1K |
| 13:35 | 14.70 | 14.72 | 14.69 | 14.69 | 89.7K |
| 13:40 | 14.70 | 14.73 | 14.69 | 14.70 | 32.7K |
| 13:45 | 14.70 | 14.81 | 14.69 | 14.80 | 123.6K |
| 13:50 | 14.80 | 14.88 | 14.79 | 14.80 | 138.8K |
| 13:55 | 14.81 | 14.82 | 14.79 | 14.80 | 49.8K |
| 14:00 | 14.78 | 14.78 | 14.71 | 14.71 | 80.1K |
| 14:05 | 14.71 | 14.72 | 14.69 | 14.71 | 33.9K |
| 14:10 | 14.71 | 14.71 | 14.67 | 14.69 | 50.7K |
| 14:15 | 14.69 | 14.71 | 14.68 | 14.70 | 47.2K |
| 14:20 | 14.70 | 14.73 | 14.69 | 14.69 | 57.9K |
| 14:25 | 14.68 | 14.69 | 14.66 | 14.69 | 51.5K |
| 14:30 | 14.69 | 14.74 | 14.69 | 14.73 | 113.3K |
| 14:35 | 14.73 | 14.73 | 14.69 | 14.69 | 71.8K |
| 14:40 | 14.68 | 14.74 | 14.68 | 14.72 | 79.5K |
| 14:45 | 14.72 | 14.74 | 14.71 | 14.73 | 55.5K |
| 14:50 | 14.74 | 14.74 | 14.70 | 14.70 | 185.8K |
| 14:55 | 14.70 | 14.72 | 14.69 | 14.72 | 121.6K |