16.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.93 | 14.60 | 14.80 | 598.5K |
| 09:35 | 14.82 | 14.87 | 14.77 | 14.77 | 179.4K |
| 09:40 | 14.77 | 14.87 | 14.76 | 14.82 | 160.9K |
| 09:45 | 14.83 | 14.88 | 14.82 | 14.87 | 299.0K |
| 09:50 | 14.88 | 14.96 | 14.86 | 14.92 | 469.4K |
| 09:55 | 14.91 | 15.18 | 14.89 | 15.15 | 590.9K |
| 10:00 | 15.18 | 15.18 | 14.96 | 14.97 | 245.7K |
| 10:05 | 14.95 | 15.15 | 14.94 | 15.05 | 257.1K |
| 10:10 | 15.06 | 15.13 | 15.02 | 15.10 | 118.9K |
| 10:15 | 15.10 | 15.13 | 15.05 | 15.08 | 103.3K |
| 10:20 | 15.08 | 15.18 | 15.08 | 15.16 | 139.9K |
| 10:25 | 15.16 | 15.16 | 15.12 | 15.15 | 106.0K |
| 10:30 | 15.15 | 15.27 | 15.13 | 15.26 | 227.8K |
| 10:35 | 15.24 | 15.25 | 15.15 | 15.18 | 134.7K |
| 10:40 | 15.20 | 15.20 | 15.17 | 15.18 | 42.9K |
| 10:45 | 15.17 | 15.20 | 15.15 | 15.20 | 77.9K |
| 10:50 | 15.20 | 15.24 | 15.17 | 15.17 | 73.7K |
| 10:55 | 15.16 | 15.16 | 15.05 | 15.06 | 221.2K |
| 11:00 | 15.06 | 15.07 | 15.01 | 15.02 | 101.9K |
| 11:05 | 15.02 | 15.09 | 15.02 | 15.09 | 59.8K |
| 11:10 | 15.09 | 15.10 | 15.08 | 15.10 | 34.7K |
| 11:15 | 15.10 | 15.11 | 15.09 | 15.10 | 18.1K |
| 11:20 | 15.10 | 15.14 | 15.07 | 15.14 | 93.4K |
| 11:25 | 15.21 | 15.30 | 15.21 | 15.26 | 308.0K |
| 13:00 | 15.26 | 15.27 | 15.20 | 15.23 | 173.8K |
| 13:05 | 15.25 | 15.48 | 15.24 | 15.45 | 339.7K |
| 13:10 | 15.44 | 15.44 | 15.30 | 15.30 | 136.5K |
| 13:15 | 15.30 | 15.30 | 15.22 | 15.25 | 46.3K |
| 13:20 | 15.26 | 15.27 | 15.25 | 15.25 | 57.4K |
| 13:25 | 15.25 | 15.29 | 15.25 | 15.26 | 20.6K |
| 13:30 | 15.27 | 15.27 | 15.25 | 15.27 | 30.3K |
| 13:35 | 15.27 | 15.28 | 15.25 | 15.28 | 22.5K |
| 13:40 | 15.27 | 15.40 | 15.27 | 15.34 | 106.6K |
| 13:45 | 15.34 | 15.34 | 15.33 | 15.33 | 17.4K |
| 13:50 | 15.33 | 15.35 | 15.33 | 15.33 | 71.1K |
| 13:55 | 15.33 | 15.33 | 15.30 | 15.31 | 36.1K |
| 14:00 | 15.30 | 15.30 | 15.22 | 15.24 | 127.4K |
| 14:05 | 15.24 | 15.24 | 15.18 | 15.21 | 56.7K |
| 14:10 | 15.21 | 15.21 | 15.19 | 15.19 | 56.6K |
| 14:15 | 15.20 | 15.22 | 15.20 | 15.21 | 31.4K |
| 14:20 | 15.22 | 15.26 | 15.21 | 15.25 | 50.5K |
| 14:25 | 15.24 | 15.24 | 15.21 | 15.22 | 52.2K |
| 14:30 | 15.22 | 15.25 | 15.22 | 15.25 | 22.8K |
| 14:35 | 15.26 | 15.27 | 15.24 | 15.24 | 48.9K |
| 14:40 | 15.23 | 15.25 | 15.21 | 15.21 | 152.4K |
| 14:45 | 15.21 | 15.28 | 15.17 | 15.24 | 152.1K |
| 14:50 | 15.23 | 15.25 | 15.19 | 15.21 | 157.9K |
| 14:55 | 15.22 | 15.30 | 15.20 | 15.29 | 276.6K |