16.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.53 | 14.43 | 14.46 | 177.3K |
| 09:35 | 14.46 | 14.65 | 14.44 | 14.59 | 238.0K |
| 09:40 | 14.58 | 14.65 | 14.52 | 14.65 | 193.5K |
| 09:45 | 14.65 | 14.72 | 14.63 | 14.63 | 227.1K |
| 09:50 | 14.63 | 14.69 | 14.63 | 14.67 | 120.9K |
| 09:55 | 14.66 | 14.71 | 14.65 | 14.71 | 198.0K |
| 10:00 | 14.71 | 14.74 | 14.62 | 14.64 | 112.9K |
| 10:05 | 14.65 | 14.73 | 14.65 | 14.72 | 97.1K |
| 10:10 | 14.71 | 14.76 | 14.70 | 14.75 | 160.4K |
| 10:15 | 14.74 | 14.77 | 14.70 | 14.70 | 113.5K |
| 10:20 | 14.70 | 14.71 | 14.68 | 14.71 | 79.7K |
| 10:25 | 14.69 | 14.71 | 14.66 | 14.71 | 54.0K |
| 10:30 | 14.68 | 14.68 | 14.60 | 14.63 | 139.3K |
| 10:35 | 14.63 | 14.66 | 14.55 | 14.57 | 138.3K |
| 10:40 | 14.57 | 14.58 | 14.51 | 14.54 | 80.5K |
| 10:45 | 14.55 | 14.56 | 14.44 | 14.44 | 91.2K |
| 10:50 | 14.42 | 14.45 | 14.41 | 14.42 | 83.1K |
| 10:55 | 14.42 | 14.50 | 14.41 | 14.49 | 52.5K |
| 11:00 | 14.49 | 14.58 | 14.48 | 14.51 | 211.3K |
| 11:05 | 14.50 | 14.52 | 14.43 | 14.47 | 68.6K |
| 11:10 | 14.47 | 14.51 | 14.47 | 14.51 | 47.1K |
| 11:15 | 14.49 | 14.73 | 14.49 | 14.73 | 168.8K |
| 11:20 | 14.71 | 14.72 | 14.63 | 14.63 | 190.0K |
| 11:25 | 14.70 | 14.87 | 14.70 | 14.74 | 302.0K |
| 13:00 | 14.74 | 14.89 | 14.74 | 14.76 | 249.9K |
| 13:05 | 14.77 | 14.78 | 14.77 | 14.78 | 30.8K |
| 13:10 | 14.78 | 14.83 | 14.77 | 14.78 | 120.7K |
| 13:15 | 14.79 | 14.86 | 14.79 | 14.86 | 131.8K |
| 13:20 | 14.86 | 14.89 | 14.81 | 14.82 | 145.7K |
| 13:25 | 14.82 | 14.84 | 14.79 | 14.82 | 61.3K |
| 13:30 | 14.81 | 14.81 | 14.79 | 14.79 | 15.2K |
| 13:35 | 14.81 | 14.83 | 14.80 | 14.83 | 66.8K |
| 13:40 | 14.83 | 14.87 | 14.81 | 14.85 | 73.4K |
| 13:45 | 14.84 | 14.85 | 14.82 | 14.84 | 42.8K |
| 13:50 | 14.83 | 14.84 | 14.81 | 14.83 | 11.7K |
| 13:55 | 14.83 | 14.94 | 14.82 | 14.91 | 232.8K |
| 14:00 | 14.93 | 14.95 | 14.86 | 14.88 | 82.3K |
| 14:05 | 14.89 | 14.91 | 14.83 | 14.90 | 39.3K |
| 14:10 | 14.90 | 14.90 | 14.86 | 14.87 | 26.3K |
| 14:15 | 14.87 | 14.88 | 14.87 | 14.88 | 27.6K |
| 14:20 | 14.87 | 14.88 | 14.86 | 14.88 | 72.6K |
| 14:25 | 14.88 | 14.89 | 14.87 | 14.88 | 19.3K |
| 14:30 | 14.89 | 14.92 | 14.88 | 14.91 | 73.0K |
| 14:35 | 14.91 | 14.92 | 14.88 | 14.88 | 95.2K |
| 14:40 | 14.88 | 14.91 | 14.88 | 14.89 | 53.2K |
| 14:45 | 14.89 | 14.91 | 14.87 | 14.90 | 126.4K |
| 14:50 | 14.89 | 14.95 | 14.88 | 14.95 | 231.8K |
| 14:55 | 14.94 | 14.98 | 14.92 | 14.98 | 217.0K |