36.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.26 | 40.78 | 38.26 | 40.68 | 1,541.8K |
| 09:35 | 40.42 | 41.30 | 39.78 | 40.75 | 1,018.9K |
| 09:40 | 40.75 | 41.41 | 40.55 | 41.00 | 930.3K |
| 09:45 | 40.88 | 41.08 | 40.40 | 41.05 | 424.2K |
| 09:50 | 41.04 | 41.20 | 40.48 | 41.00 | 449.9K |
| 09:55 | 41.00 | 41.45 | 40.78 | 41.00 | 284.7K |
| 10:00 | 41.00 | 41.33 | 40.38 | 40.73 | 367.6K |
| 10:05 | 40.74 | 40.74 | 39.51 | 39.89 | 505.9K |
| 10:10 | 39.82 | 40.32 | 39.66 | 40.01 | 241.8K |
| 10:15 | 40.00 | 40.08 | 39.22 | 39.33 | 235.8K |
| 10:20 | 39.33 | 39.69 | 39.27 | 39.27 | 132.5K |
| 10:25 | 39.27 | 39.50 | 39.22 | 39.22 | 64.8K |
| 10:30 | 39.24 | 39.98 | 39.23 | 39.95 | 171.2K |
| 10:35 | 39.95 | 40.19 | 39.77 | 40.19 | 96.4K |
| 10:40 | 40.18 | 40.43 | 39.87 | 40.05 | 147.4K |
| 10:45 | 40.05 | 40.44 | 40.05 | 40.13 | 99.9K |
| 10:50 | 40.13 | 40.16 | 39.84 | 39.99 | 43.1K |
| 10:55 | 39.93 | 40.39 | 39.81 | 40.39 | 88.7K |
| 11:00 | 40.19 | 40.60 | 40.19 | 40.49 | 114.2K |
| 11:05 | 40.66 | 41.28 | 40.50 | 40.62 | 169.9K |
| 11:10 | 40.62 | 40.62 | 40.19 | 40.49 | 60.5K |
| 11:15 | 40.39 | 41.00 | 40.25 | 40.77 | 77.6K |
| 11:20 | 40.77 | 41.00 | 40.43 | 40.52 | 54.0K |
| 11:25 | 40.52 | 40.62 | 40.40 | 40.56 | 50.1K |
| 13:00 | 40.55 | 40.58 | 39.53 | 39.77 | 159.4K |
| 13:05 | 39.77 | 39.90 | 39.50 | 39.56 | 78.3K |
| 13:10 | 39.56 | 39.62 | 39.23 | 39.33 | 106.8K |
| 13:15 | 39.56 | 39.56 | 39.26 | 39.29 | 60.1K |
| 13:20 | 39.29 | 39.53 | 39.25 | 39.34 | 65.0K |
| 13:25 | 39.35 | 39.49 | 39.35 | 39.37 | 42.1K |
| 13:30 | 39.37 | 39.39 | 39.10 | 39.18 | 84.7K |
| 13:35 | 39.19 | 39.34 | 39.19 | 39.26 | 26.1K |
| 13:40 | 39.27 | 39.34 | 39.15 | 39.19 | 65.6K |
| 13:45 | 39.19 | 39.23 | 38.93 | 39.01 | 81.5K |
| 13:50 | 39.02 | 39.42 | 39.02 | 39.31 | 37.5K |
| 13:55 | 39.31 | 39.49 | 39.30 | 39.43 | 39.4K |
| 14:00 | 39.43 | 39.49 | 39.08 | 39.42 | 81.9K |
| 14:05 | 39.41 | 39.43 | 39.27 | 39.40 | 29.0K |
| 14:10 | 39.41 | 39.75 | 39.36 | 39.69 | 45.0K |
| 14:15 | 39.67 | 39.67 | 39.27 | 39.43 | 70.2K |
| 14:20 | 39.43 | 39.44 | 39.28 | 39.31 | 62.0K |
| 14:25 | 39.34 | 39.43 | 39.03 | 39.05 | 108.1K |
| 14:30 | 39.05 | 39.43 | 39.05 | 39.26 | 87.4K |
| 14:35 | 39.17 | 39.24 | 38.55 | 38.55 | 324.3K |
| 14:40 | 38.51 | 38.75 | 38.00 | 38.00 | 1,094.4K |
| 14:45 | 38.00 | 38.69 | 37.53 | 38.02 | 309.4K |
| 14:50 | 38.02 | 38.50 | 37.00 | 37.56 | 436.5K |
| 14:55 | 37.55 | 38.00 | 37.24 | 37.75 | 158.1K |